{
  "ticker": {
    "uuid": "2ddd6708-e881-48f8-acdb-39666f6e8d52",
    "symbol": "BASE-B",
    "name": "Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.032984,
    "boundary_margin": 0.534971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283063,
    "volatility_stability": 0.967,
    "risk_context": 0.3533,
    "current_regime": {
      "move": 0.534971,
      "interruption": -0.1509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.759478,
        "direction_boundary": 16.93808,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219619
      },
      {
        "date": "2023-08-25",
        "close": 20.013889,
        "direction_boundary": 17.436882,
        "core_momentum": 0.147791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2023-09-01",
        "close": 20.45994,
        "direction_boundary": 16.340027,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185585
      },
      {
        "date": "2023-09-08",
        "close": 20.29682,
        "direction_boundary": 17.22537,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2023-09-15",
        "close": 20.273521,
        "direction_boundary": 16.17712,
        "core_momentum": 0.253222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2023-09-22",
        "close": 19.644342,
        "direction_boundary": 15.362594,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16193
      },
      {
        "date": "2023-09-29",
        "close": 19.654371,
        "direction_boundary": 15.782432,
        "core_momentum": 0.245332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153845
      },
      {
        "date": "2023-10-06",
        "close": 19.497755,
        "direction_boundary": 16.833162,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150123
      },
      {
        "date": "2023-10-13",
        "close": 19.662199,
        "direction_boundary": 16.347113,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143178
      },
      {
        "date": "2023-10-20",
        "close": 19.411627,
        "direction_boundary": 17.404997,
        "core_momentum": 0.11529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139209
      },
      {
        "date": "2023-10-27",
        "close": 19.536911,
        "direction_boundary": 16.986177,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139578
      },
      {
        "date": "2023-11-03",
        "close": 19.821083,
        "direction_boundary": 17.591547,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139732
      },
      {
        "date": "2023-11-10",
        "close": 19.600061,
        "direction_boundary": 18.787853,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135499
      },
      {
        "date": "2023-11-17",
        "close": 20.310492,
        "direction_boundary": 18.586061,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143966
      },
      {
        "date": "2023-11-24",
        "close": 20.294703,
        "direction_boundary": 19.090532,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2023-12-01",
        "close": 21.206181,
        "direction_boundary": 19.579395,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1494
      },
      {
        "date": "2023-12-08",
        "close": 20.617561,
        "direction_boundary": 19.637493,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2023-12-15",
        "close": 21.365271,
        "direction_boundary": 18.91852,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2023-12-22",
        "close": 22.105017,
        "direction_boundary": 19.267117,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2023-12-29",
        "close": 21.961372,
        "direction_boundary": 18.924397,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2024-01-05",
        "close": 21.496666,
        "direction_boundary": 20.322132,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2024-01-12",
        "close": 21.088053,
        "direction_boundary": 21.405199,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159498
      },
      {
        "date": "2024-01-19",
        "close": 20.519186,
        "direction_boundary": 21.178345,
        "core_momentum": -0.031124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16434
      },
      {
        "date": "2024-01-26",
        "close": 20.767563,
        "direction_boundary": 21.632061,
        "core_momentum": -0.039964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156873
      },
      {
        "date": "2024-02-02",
        "close": 20.920166,
        "direction_boundary": 21.293137,
        "core_momentum": -0.017516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15177
      },
      {
        "date": "2024-02-09",
        "close": 20.863647,
        "direction_boundary": 20.386889,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2024-02-16",
        "close": 21.235052,
        "direction_boundary": 20.98369,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2024-02-23",
        "close": 21.089724,
        "direction_boundary": 19.922716,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2024-03-01",
        "close": 21.326818,
        "direction_boundary": 21.370157,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144164
      },
      {
        "date": "2024-03-08",
        "close": 21.554653,
        "direction_boundary": 20.130558,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2024-03-15",
        "close": 21.660437,
        "direction_boundary": 19.514467,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2024-03-22",
        "close": 22.238153,
        "direction_boundary": 20.034054,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-03-29",
        "close": 22.61515,
        "direction_boundary": 20.73469,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2024-04-05",
        "close": 23.000401,
        "direction_boundary": 20.196318,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-04-12",
        "close": 23.320082,
        "direction_boundary": 20.846853,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-04-19",
        "close": 22.721706,
        "direction_boundary": 20.27109,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2024-04-26",
        "close": 22.254486,
        "direction_boundary": 20.175526,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149004
      },
      {
        "date": "2024-05-03",
        "close": 22.221457,
        "direction_boundary": 19.87417,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2024-05-10",
        "close": 22.824274,
        "direction_boundary": 19.354343,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2024-05-17",
        "close": 23.080259,
        "direction_boundary": 19.42968,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2024-05-24",
        "close": 22.700403,
        "direction_boundary": 19.05299,
        "core_momentum": 0.191435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2024-05-31",
        "close": 22.800282,
        "direction_boundary": 19.508492,
        "core_momentum": 0.168736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-06-07",
        "close": 22.026684,
        "direction_boundary": 19.554064,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-06-14",
        "close": 21.544226,
        "direction_boundary": 19.774279,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133988
      },
      {
        "date": "2024-06-21",
        "close": 21.569183,
        "direction_boundary": 19.204744,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124889
      },
      {
        "date": "2024-06-28",
        "close": 21.711885,
        "direction_boundary": 19.546946,
        "core_momentum": 0.110756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125042
      },
      {
        "date": "2024-07-05",
        "close": 22.072355,
        "direction_boundary": 19.646441,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123367
      },
      {
        "date": "2024-07-12",
        "close": 22.332228,
        "direction_boundary": 20.404131,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120655
      },
      {
        "date": "2024-07-19",
        "close": 21.988525,
        "direction_boundary": 20.45005,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115879
      },
      {
        "date": "2024-07-26",
        "close": 22.307079,
        "direction_boundary": 21.208866,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2024-08-02",
        "close": 22.147167,
        "direction_boundary": 20.599813,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116904
      },
      {
        "date": "2024-08-09",
        "close": 21.319393,
        "direction_boundary": 20.268305,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129491
      },
      {
        "date": "2024-08-16",
        "close": 21.724829,
        "direction_boundary": 19.759478,
        "core_momentum": 0.099464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129811
      },
      {
        "date": "2024-08-23",
        "close": 21.623474,
        "direction_boundary": 20.013889,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129585
      },
      {
        "date": "2024-08-30",
        "close": 21.744549,
        "direction_boundary": 20.45994,
        "core_momentum": 0.062787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128934
      },
      {
        "date": "2024-09-06",
        "close": 20.450434,
        "direction_boundary": 20.29682,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154091
      },
      {
        "date": "2024-09-13",
        "close": 21.565758,
        "direction_boundary": 20.273521,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171893
      },
      {
        "date": "2024-09-20",
        "close": 22.034023,
        "direction_boundary": 19.644342,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170527
      },
      {
        "date": "2024-09-27",
        "close": 22.914938,
        "direction_boundary": 19.654371,
        "core_momentum": 0.165895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2024-10-04",
        "close": 22.477398,
        "direction_boundary": 19.497755,
        "core_momentum": 0.15282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178118
      },
      {
        "date": "2024-10-11",
        "close": 22.880617,
        "direction_boundary": 19.662199,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178858
      },
      {
        "date": "2024-10-18",
        "close": 23.232367,
        "direction_boundary": 19.411627,
        "core_momentum": 0.196827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176335
      },
      {
        "date": "2024-10-25",
        "close": 22.880617,
        "direction_boundary": 19.536911,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2024-11-01",
        "close": 22.404444,
        "direction_boundary": 19.821083,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2024-11-08",
        "close": 22.767477,
        "direction_boundary": 19.600061,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175208
      },
      {
        "date": "2024-11-15",
        "close": 21.764807,
        "direction_boundary": 20.310492,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185045
      },
      {
        "date": "2024-11-22",
        "close": 22.300714,
        "direction_boundary": 20.294703,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187389
      },
      {
        "date": "2024-11-29",
        "close": 22.066656,
        "direction_boundary": 21.206181,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187726
      },
      {
        "date": "2024-12-06",
        "close": 21.753038,
        "direction_boundary": 20.617561,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182587
      },
      {
        "date": "2024-12-13",
        "close": 21.744326,
        "direction_boundary": 21.365271,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-12-20",
        "close": 20.280767,
        "direction_boundary": 22.105017,
        "core_momentum": -0.082527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204415
      },
      {
        "date": "2024-12-27",
        "close": 20.472425,
        "direction_boundary": 21.961372,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2025-01-03",
        "close": 20.305481,
        "direction_boundary": 21.496666,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203036
      },
      {
        "date": "2025-01-10",
        "close": 20.53393,
        "direction_boundary": 21.088053,
        "core_momentum": -0.026277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2025-01-17",
        "close": 21.280773,
        "direction_boundary": 20.519186,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209104
      },
      {
        "date": "2025-01-24",
        "close": 21.474079,
        "direction_boundary": 20.767563,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208435
      },
      {
        "date": "2025-01-31",
        "close": 21.889933,
        "direction_boundary": 20.920166,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210186
      },
      {
        "date": "2025-02-07",
        "close": 21.94309,
        "direction_boundary": 20.863647,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203063
      },
      {
        "date": "2025-02-14",
        "close": 22.191133,
        "direction_boundary": 21.235052,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202007
      },
      {
        "date": "2025-02-21",
        "close": 22.146837,
        "direction_boundary": 21.089724,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201895
      },
      {
        "date": "2025-02-28",
        "close": 21.842649,
        "direction_boundary": 21.326818,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202791
      },
      {
        "date": "2025-03-07",
        "close": 22.369514,
        "direction_boundary": 21.554653,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2025-03-14",
        "close": 22.03911,
        "direction_boundary": 21.660437,
        "core_momentum": 0.017482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2025-03-21",
        "close": 22.753506,
        "direction_boundary": 22.238153,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2025-03-28",
        "close": 21.994461,
        "direction_boundary": 22.61515,
        "core_momentum": -0.027446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2025-04-04",
        "close": 19.221518,
        "direction_boundary": 23.000401,
        "core_momentum": -0.164296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2025-04-11",
        "close": 19.87874,
        "direction_boundary": 23.320082,
        "core_momentum": -0.14757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256048
      },
      {
        "date": "2025-04-18",
        "close": 20.211853,
        "direction_boundary": 22.721706,
        "core_momentum": -0.110461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2025-04-25",
        "close": 20.806051,
        "direction_boundary": 22.254486,
        "core_momentum": -0.065085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2025-05-02",
        "close": 20.670692,
        "direction_boundary": 22.221457,
        "core_momentum": -0.069787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      },
      {
        "date": "2025-05-09",
        "close": 20.770594,
        "direction_boundary": 22.824274,
        "core_momentum": -0.089978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2025-05-16",
        "close": 20.852335,
        "direction_boundary": 23.080259,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2025-05-23",
        "close": 20.697943,
        "direction_boundary": 22.700403,
        "core_momentum": -0.088213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      },
      {
        "date": "2025-05-30",
        "close": 20.695324,
        "direction_boundary": 22.800282,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2025-06-06",
        "close": 21.29081,
        "direction_boundary": 22.026684,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250909
      },
      {
        "date": "2025-06-13",
        "close": 21.419067,
        "direction_boundary": 21.544226,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2025-06-20",
        "close": 21.32745,
        "direction_boundary": 21.569183,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230639
      },
      {
        "date": "2025-06-27",
        "close": 21.703066,
        "direction_boundary": 21.711885,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2025-07-04",
        "close": 22.331339,
        "direction_boundary": 22.072355,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233711
      },
      {
        "date": "2025-07-11",
        "close": 22.599277,
        "direction_boundary": 22.332228,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233761
      },
      {
        "date": "2025-07-18",
        "close": 22.405251,
        "direction_boundary": 21.988525,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229658
      },
      {
        "date": "2025-07-25",
        "close": 22.442207,
        "direction_boundary": 22.307079,
        "core_momentum": 0.006058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229432
      },
      {
        "date": "2025-08-01",
        "close": 21.278366,
        "direction_boundary": 22.147167,
        "core_momentum": -0.039229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240131
      },
      {
        "date": "2025-08-08",
        "close": 22.032984,
        "direction_boundary": 21.319393,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245235
      },
      {
        "date": "2025-08-15",
        "close": 22.387003,
        "direction_boundary": 21.724829,
        "core_momentum": 0.03048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2025-08-22",
        "close": 22.536066,
        "direction_boundary": 21.623474,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2025-08-29",
        "close": 22.93598,
        "direction_boundary": 21.744549,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246028
      },
      {
        "date": "2025-09-05",
        "close": 23.433771,
        "direction_boundary": 20.450434,
        "core_momentum": 0.145881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2025-09-12",
        "close": 23.696754,
        "direction_boundary": 21.565758,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2025-09-19",
        "close": 23.771894,
        "direction_boundary": 22.034023,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2025-09-26",
        "close": 24.138195,
        "direction_boundary": 22.914938,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2025-10-03",
        "close": 24.942801,
        "direction_boundary": 22.477398,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130626
      },
      {
        "date": "2025-10-10",
        "close": 24.28965,
        "direction_boundary": 22.880617,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-10-17",
        "close": 24.952267,
        "direction_boundary": 23.232367,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2025-10-24",
        "close": 25.160517,
        "direction_boundary": 22.880617,
        "core_momentum": 0.099643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134203
      },
      {
        "date": "2025-10-31",
        "close": 25.350477,
        "direction_boundary": 22.404444,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2025-11-07",
        "close": 24.501648,
        "direction_boundary": 22.767477,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2025-11-14",
        "close": 25.293255,
        "direction_boundary": 21.764807,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2025-11-21",
        "close": 24.825922,
        "direction_boundary": 22.300714,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2025-11-28",
        "close": 25.921459,
        "direction_boundary": 22.066656,
        "core_momentum": 0.174689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-12-05",
        "close": 26.267336,
        "direction_boundary": 21.753038,
        "core_momentum": 0.207525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-12-12",
        "close": 26.939871,
        "direction_boundary": 21.744326,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2025-12-19",
        "close": 26.738111,
        "direction_boundary": 20.280767,
        "core_momentum": 0.318397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2025-12-26",
        "close": 27.237709,
        "direction_boundary": 20.472425,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2026-01-02",
        "close": 26.968903,
        "direction_boundary": 20.305481,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2026-01-09",
        "close": 28.846176,
        "direction_boundary": 20.53393,
        "core_momentum": 0.404805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2026-01-16",
        "close": 30.249294,
        "direction_boundary": 21.280773,
        "core_momentum": 0.421438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2026-01-23",
        "close": 31.033106,
        "direction_boundary": 21.474079,
        "core_momentum": 0.445143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185531
      },
      {
        "date": "2026-01-30",
        "close": 29.942518,
        "direction_boundary": 21.889933,
        "core_momentum": 0.367867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2026-02-06",
        "close": 31.16943,
        "direction_boundary": 21.94309,
        "core_momentum": 0.420467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2026-02-13",
        "close": 32.649517,
        "direction_boundary": 22.191133,
        "core_momentum": 0.471287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2026-02-20",
        "close": 33.136383,
        "direction_boundary": 22.146837,
        "core_momentum": 0.496213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2026-02-27",
        "close": 34.266991,
        "direction_boundary": 21.842649,
        "core_momentum": 0.568811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2026-03-06",
        "close": 31.82844,
        "direction_boundary": 22.369514,
        "core_momentum": 0.422849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2026-03-13",
        "close": 31.07435,
        "direction_boundary": 22.03911,
        "core_momentum": 0.409964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226258
      },
      {
        "date": "2026-03-20",
        "close": 29.09609,
        "direction_boundary": 22.753506,
        "core_momentum": 0.278752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2026-03-27",
        "close": 30.907866,
        "direction_boundary": 21.994461,
        "core_momentum": 0.405257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2026-04-03",
        "close": 33.23922,
        "direction_boundary": 19.221518,
        "core_momentum": 0.729271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272748
      },
      {
        "date": "2026-04-10",
        "close": 34.22467,
        "direction_boundary": 19.87874,
        "core_momentum": 0.721672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2026-04-17",
        "close": 33.99802,
        "direction_boundary": 20.211853,
        "core_momentum": 0.682083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2026-04-24",
        "close": 33.180096,
        "direction_boundary": 20.806051,
        "core_momentum": 0.594733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2026-05-01",
        "close": 32.544212,
        "direction_boundary": 20.670692,
        "core_momentum": 0.574413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2026-05-08",
        "close": 34.165035,
        "direction_boundary": 20.770594,
        "core_momentum": 0.644875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2026-05-15",
        "close": 34.705315,
        "direction_boundary": 20.852335,
        "core_momentum": 0.664337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2026-05-22",
        "close": 33.330067,
        "direction_boundary": 20.697943,
        "core_momentum": 0.610308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2026-05-29",
        "close": 34.57069,
        "direction_boundary": 20.695324,
        "core_momentum": 0.670459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278153
      },
      {
        "date": "2026-06-05",
        "close": 33.490665,
        "direction_boundary": 21.29081,
        "core_momentum": 0.57301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284377
      },
      {
        "date": "2026-06-12",
        "close": 34.838219,
        "direction_boundary": 21.419067,
        "core_momentum": 0.626505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2026-06-19",
        "close": 34.521145,
        "direction_boundary": 21.32745,
        "core_momentum": 0.618625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2026-06-26",
        "close": 32.370369,
        "direction_boundary": 21.703066,
        "core_momentum": 0.491511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2026-07-03",
        "close": 31.916517,
        "direction_boundary": 22.331339,
        "core_momentum": 0.429225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304809
      },
      {
        "date": "2026-07-10",
        "close": 31.441036,
        "direction_boundary": 22.599277,
        "core_momentum": 0.391241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2026-07-17",
        "close": 31.064617,
        "direction_boundary": 22.405251,
        "core_momentum": 0.386488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286721
      },
      {
        "date": "2026-07-24",
        "close": 32.124538,
        "direction_boundary": 22.442207,
        "core_momentum": 0.431434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288295
      },
      {
        "date": "2026-07-31",
        "close": 32.57,
        "direction_boundary": 21.278366,
        "core_momentum": 0.530663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2026-08-07",
        "close": 33.82,
        "direction_boundary": 22.032984,
        "core_momentum": 0.534971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.759478,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 20.013889,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 20.45994,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 20.29682,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 20.273521,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 19.644342,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 19.654371,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 19.497755,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 19.662199,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 19.411627,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 19.536911,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 19.821083,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 19.600061,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.310492,
        "volume": 2900
      },
      {
        "date": "2023-11-24",
        "close": 20.294703,
        "volume": 2700
      },
      {
        "date": "2023-12-01",
        "close": 21.206181,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 20.617561,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 21.365271,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 22.105017,
        "volume": 2600
      },
      {
        "date": "2023-12-29",
        "close": 21.961372,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.496666,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 21.088053,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 20.519186,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 20.767563,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 20.920166,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 20.863647,
        "volume": 3400
      },
      {
        "date": "2024-02-16",
        "close": 21.235052,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 21.089724,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 21.326818,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 21.554653,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 21.660437,
        "volume": 5200
      },
      {
        "date": "2024-03-22",
        "close": 22.238153,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 22.61515,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 23.000401,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 23.320082,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 22.721706,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 22.254486,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 22.221457,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 22.824274,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 23.080259,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 22.700403,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 22.800282,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 22.026684,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 21.544226,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 21.569183,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 21.711885,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 22.072355,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 22.332228,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 21.988525,
        "volume": 15900
      },
      {
        "date": "2024-07-26",
        "close": 22.307079,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 22.147167,
        "volume": 1400
      },
      {
        "date": "2024-08-09",
        "close": 21.319393,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 21.724829,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 21.623474,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 21.744549,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 20.450434,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 21.565758,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 22.034023,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 22.914938,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 22.477398,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 22.880617,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 23.232367,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 22.880617,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 22.404444,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 22.767477,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 21.764807,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 22.300714,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 22.066656,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 21.753038,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 21.744326,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 20.280767,
        "volume": 1900
      },
      {
        "date": "2024-12-27",
        "close": 20.472425,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 20.305481,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 20.53393,
        "volume": 900
      },
      {
        "date": "2025-01-17",
        "close": 21.280773,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 21.474079,
        "volume": 5500
      },
      {
        "date": "2025-01-31",
        "close": 21.889933,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 21.94309,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 22.191133,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 22.146837,
        "volume": 2300
      },
      {
        "date": "2025-02-28",
        "close": 21.842649,
        "volume": 7400
      },
      {
        "date": "2025-03-07",
        "close": 22.369514,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 22.03911,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 22.753506,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 21.994461,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 19.221518,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 19.87874,
        "volume": 11500
      },
      {
        "date": "2025-04-18",
        "close": 20.211853,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 20.806051,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 20.670692,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 20.770594,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 20.852335,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 20.697943,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 20.695324,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 21.29081,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 21.419067,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 21.32745,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 21.703066,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 22.331339,
        "volume": 3700
      },
      {
        "date": "2025-07-11",
        "close": 22.599277,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 22.405251,
        "volume": 4500
      },
      {
        "date": "2025-07-25",
        "close": 22.442207,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 21.278366,
        "volume": 2400
      },
      {
        "date": "2025-08-08",
        "close": 22.032984,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 22.387003,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 22.536066,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 22.93598,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 23.433771,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 23.696754,
        "volume": 12200
      },
      {
        "date": "2025-09-19",
        "close": 23.771894,
        "volume": 2800
      },
      {
        "date": "2025-09-26",
        "close": 24.138195,
        "volume": 28700
      },
      {
        "date": "2025-10-03",
        "close": 24.942801,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 24.28965,
        "volume": 32300
      },
      {
        "date": "2025-10-17",
        "close": 24.952267,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 25.160517,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 25.350477,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 24.501648,
        "volume": 6200
      },
      {
        "date": "2025-11-14",
        "close": 25.293255,
        "volume": 6300
      },
      {
        "date": "2025-11-21",
        "close": 24.825922,
        "volume": 20800
      },
      {
        "date": "2025-11-28",
        "close": 25.921459,
        "volume": 4800
      },
      {
        "date": "2025-12-05",
        "close": 26.267336,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 26.939871,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 26.738111,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 27.237709,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 26.968903,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 28.846176,
        "volume": 3100
      },
      {
        "date": "2026-01-16",
        "close": 30.249294,
        "volume": 2200
      },
      {
        "date": "2026-01-23",
        "close": 31.033106,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 29.942518,
        "volume": 3200
      },
      {
        "date": "2026-02-06",
        "close": 31.16943,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 32.649517,
        "volume": 1600
      },
      {
        "date": "2026-02-20",
        "close": 33.136383,
        "volume": 1900
      },
      {
        "date": "2026-02-27",
        "close": 34.266991,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 31.82844,
        "volume": 13200
      },
      {
        "date": "2026-03-13",
        "close": 31.07435,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 29.09609,
        "volume": 6400
      },
      {
        "date": "2026-03-27",
        "close": 30.907866,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 33.23922,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 34.22467,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 33.99802,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 33.180096,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 32.544212,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 34.165035,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 34.705315,
        "volume": 1200
      },
      {
        "date": "2026-05-22",
        "close": 33.330067,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 34.57069,
        "volume": 2300
      },
      {
        "date": "2026-06-05",
        "close": 33.490665,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 34.838219,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 34.521145,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.370369,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 31.916517,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.441036,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 31.064617,
        "volume": 3900
      },
      {
        "date": "2026-07-24",
        "close": 32.124538,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 32.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 33.82,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 32.582281,
      "fair_value": 24.101905,
      "market_activity": -3.350793,
      "market_dynamics": -0.880203,
      "relative_strength": 2.935168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005976,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": -0.021067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00828,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.028212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002289,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023907
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.099345
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.007961
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.010836
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.0088
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012483
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.069205
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.013249
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.004965
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534971
      }
    ]
  }
}