{
  "ticker": {
    "uuid": "2ddd8c2c-a072-494e-965e-1762fe7eca06",
    "symbol": "HTA",
    "name": "Harvest Tech Leaders Income ETF Class A CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.635,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.265688,
    "boundary_margin": 0.310982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247016,
    "volatility_stability": 1.2858,
    "risk_context": 0.4048,
    "current_regime": {
      "move": 0.562512,
      "interruption": -0.126396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.310277,
        "direction_boundary": 10.091008,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2023-08-25",
        "close": 11.52719,
        "direction_boundary": 9.51862,
        "core_momentum": 0.211015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "date": "2023-09-01",
        "close": 12.008559,
        "direction_boundary": 9.077987,
        "core_momentum": 0.322822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2023-09-08",
        "close": 11.922785,
        "direction_boundary": 9.483822,
        "core_momentum": 0.257171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2023-09-15",
        "close": 11.681051,
        "direction_boundary": 8.764706,
        "core_momentum": 0.332737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171108
      },
      {
        "date": "2023-09-22",
        "close": 11.400335,
        "direction_boundary": 8.337502,
        "core_momentum": 0.367356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172833
      },
      {
        "date": "2023-09-29",
        "close": 11.408913,
        "direction_boundary": 8.065272,
        "core_momentum": 0.414573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171033
      },
      {
        "date": "2023-10-06",
        "close": 11.68411,
        "direction_boundary": 8.20173,
        "core_momentum": 0.424591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2023-10-13",
        "close": 11.644796,
        "direction_boundary": 7.892908,
        "core_momentum": 0.475349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172812
      },
      {
        "date": "2023-10-20",
        "close": 11.353871,
        "direction_boundary": 8.474643,
        "core_momentum": 0.339746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176216
      },
      {
        "date": "2023-10-27",
        "close": 11.047223,
        "direction_boundary": 8.764182,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181292
      },
      {
        "date": "2023-11-03",
        "close": 11.840276,
        "direction_boundary": 8.24268,
        "core_momentum": 0.43646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2023-11-10",
        "close": 12.276453,
        "direction_boundary": 9.024935,
        "core_momentum": 0.360282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205754
      },
      {
        "date": "2023-11-17",
        "close": 12.450928,
        "direction_boundary": 8.959747,
        "core_momentum": 0.389652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19665
      },
      {
        "date": "2023-11-24",
        "close": 12.538163,
        "direction_boundary": 9.12634,
        "core_momentum": 0.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2023-12-01",
        "close": 12.666081,
        "direction_boundary": 9.230232,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2023-12-08",
        "close": 12.722018,
        "direction_boundary": 8.945436,
        "core_momentum": 0.42218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2023-12-15",
        "close": 13.001713,
        "direction_boundary": 8.719068,
        "core_momentum": 0.491182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2023-12-22",
        "close": 13.161535,
        "direction_boundary": 8.58032,
        "core_momentum": 0.533921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2023-12-29",
        "close": 13.185219,
        "direction_boundary": 8.625925,
        "core_momentum": 0.528557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2024-01-05",
        "close": 12.726395,
        "direction_boundary": 8.795349,
        "core_momentum": 0.446946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2024-01-12",
        "close": 13.281815,
        "direction_boundary": 9.156298,
        "core_momentum": 0.450566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185253
      },
      {
        "date": "2024-01-19",
        "close": 13.837233,
        "direction_boundary": 9.148929,
        "core_momentum": 0.512443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2024-01-26",
        "close": 13.998227,
        "direction_boundary": 9.495144,
        "core_momentum": 0.474251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191264
      },
      {
        "date": "2024-02-02",
        "close": 14.207959,
        "direction_boundary": 9.806948,
        "core_momentum": 0.448765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2024-02-09",
        "close": 14.483526,
        "direction_boundary": 9.673318,
        "core_momentum": 0.497266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2024-02-16",
        "close": 14.175541,
        "direction_boundary": 9.658471,
        "core_momentum": 0.46768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2024-02-23",
        "close": 14.361951,
        "direction_boundary": 9.398633,
        "core_momentum": 0.528089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2024-03-01",
        "close": 14.753188,
        "direction_boundary": 9.682988,
        "core_momentum": 0.523619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2024-03-08",
        "close": 14.679751,
        "direction_boundary": 9.3687,
        "core_momentum": 0.566893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2024-03-15",
        "close": 14.508388,
        "direction_boundary": 9.840128,
        "core_momentum": 0.47441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-03-22",
        "close": 14.973508,
        "direction_boundary": 10.139452,
        "core_momentum": 0.476757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168623
      },
      {
        "date": "2024-03-29",
        "close": 14.883644,
        "direction_boundary": 10.365045,
        "core_momentum": 0.435946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2024-04-05",
        "close": 14.850784,
        "direction_boundary": 10.289663,
        "core_momentum": 0.443272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2024-04-12",
        "close": 14.686511,
        "direction_boundary": 10.365045,
        "core_momentum": 0.416927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2024-04-19",
        "close": 13.791189,
        "direction_boundary": 10.236894,
        "core_momentum": 0.347204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192469
      },
      {
        "date": "2024-04-26",
        "close": 14.407236,
        "direction_boundary": 10.329639,
        "core_momentum": 0.394747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-05-03",
        "close": 14.374149,
        "direction_boundary": 10.177732,
        "core_momentum": 0.412314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2024-05-10",
        "close": 14.671889,
        "direction_boundary": 10.30685,
        "core_momentum": 0.423509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2024-05-17",
        "close": 15.035793,
        "direction_boundary": 10.830927,
        "core_momentum": 0.388228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2024-05-24",
        "close": 15.13504,
        "direction_boundary": 11.324624,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2024-05-31",
        "close": 14.572756,
        "direction_boundary": 11.385234,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181202
      },
      {
        "date": "2024-06-07",
        "close": 15.114028,
        "direction_boundary": 11.354651,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2024-06-14",
        "close": 15.738575,
        "direction_boundary": 11.782838,
        "core_momentum": 0.33572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191034
      },
      {
        "date": "2024-06-21",
        "close": 15.871808,
        "direction_boundary": 11.43111,
        "core_momentum": 0.388475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2024-06-28",
        "close": 15.947021,
        "direction_boundary": 11.699748,
        "core_momentum": 0.363023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2024-07-05",
        "close": 16.36602,
        "direction_boundary": 11.553502,
        "core_momentum": 0.416542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2024-07-12",
        "close": 16.248701,
        "direction_boundary": 11.992243,
        "core_momentum": 0.354934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2024-07-19",
        "close": 15.427466,
        "direction_boundary": 11.946058,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188642
      },
      {
        "date": "2024-07-26",
        "close": 15.167689,
        "direction_boundary": 12.154675,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2024-08-02",
        "close": 14.570245,
        "direction_boundary": 11.713109,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2024-08-09",
        "close": 14.781287,
        "direction_boundary": 11.488453,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2024-08-16",
        "close": 15.566359,
        "direction_boundary": 11.310277,
        "core_momentum": 0.376302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2024-08-23",
        "close": 15.692984,
        "direction_boundary": 11.52719,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-08-30",
        "close": 15.57583,
        "direction_boundary": 12.008559,
        "core_momentum": 0.297061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2024-09-06",
        "close": 14.708617,
        "direction_boundary": 11.922785,
        "core_momentum": 0.233656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220617
      },
      {
        "date": "2024-09-13",
        "close": 15.550321,
        "direction_boundary": 11.681051,
        "core_momentum": 0.331243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232851
      },
      {
        "date": "2024-09-20",
        "close": 15.779876,
        "direction_boundary": 11.400335,
        "core_momentum": 0.384159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229817
      },
      {
        "date": "2024-09-27",
        "close": 16.008499,
        "direction_boundary": 11.408913,
        "core_momentum": 0.403157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2024-10-04",
        "close": 16.119783,
        "direction_boundary": 11.68411,
        "core_momentum": 0.379633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230082
      },
      {
        "date": "2024-10-11",
        "close": 16.423685,
        "direction_boundary": 11.644796,
        "core_momentum": 0.410388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2024-10-18",
        "close": 16.359488,
        "direction_boundary": 11.353871,
        "core_momentum": 0.440873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2024-10-25",
        "close": 16.273882,
        "direction_boundary": 11.047223,
        "core_momentum": 0.47312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2024-11-01",
        "close": 16.02371,
        "direction_boundary": 11.840276,
        "core_momentum": 0.353322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2024-11-08",
        "close": 16.980474,
        "direction_boundary": 12.276453,
        "core_momentum": 0.383174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2024-11-15",
        "close": 16.351246,
        "direction_boundary": 12.450928,
        "core_momentum": 0.313255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-11-22",
        "close": 16.627075,
        "direction_boundary": 12.538163,
        "core_momentum": 0.326117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2024-11-29",
        "close": 16.662256,
        "direction_boundary": 12.666081,
        "core_momentum": 0.315502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2024-12-06",
        "close": 17.018063,
        "direction_boundary": 12.722018,
        "core_momentum": 0.337686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2024-12-13",
        "close": 16.818466,
        "direction_boundary": 13.001713,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-12-20",
        "close": 16.453978,
        "direction_boundary": 13.161535,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2024-12-27",
        "close": 16.601509,
        "direction_boundary": 13.185219,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2025-01-03",
        "close": 16.489017,
        "direction_boundary": 12.726395,
        "core_momentum": 0.295655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2025-01-10",
        "close": 16.174273,
        "direction_boundary": 13.281815,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2084
      },
      {
        "date": "2025-01-17",
        "close": 16.637642,
        "direction_boundary": 13.837233,
        "core_momentum": 0.202382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2025-01-24",
        "close": 16.978619,
        "direction_boundary": 13.998227,
        "core_momentum": 0.212912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2025-01-31",
        "close": 16.576084,
        "direction_boundary": 14.207959,
        "core_momentum": 0.166676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2025-02-07",
        "close": 16.514431,
        "direction_boundary": 14.483526,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19101
      },
      {
        "date": "2025-02-14",
        "close": 16.761047,
        "direction_boundary": 14.175541,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2025-02-21",
        "close": 16.364698,
        "direction_boundary": 14.361951,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2025-02-28",
        "close": 15.899215,
        "direction_boundary": 14.753188,
        "core_momentum": 0.07768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2025-03-07",
        "close": 15.508614,
        "direction_boundary": 14.679751,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171869
      },
      {
        "date": "2025-03-14",
        "close": 15.180156,
        "direction_boundary": 14.508388,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156311
      },
      {
        "date": "2025-03-21",
        "close": 15.109138,
        "direction_boundary": 14.973508,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154749
      },
      {
        "date": "2025-03-28",
        "close": 14.656397,
        "direction_boundary": 14.883644,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2025-04-04",
        "close": 13.026914,
        "direction_boundary": 14.850784,
        "core_momentum": -0.122813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2025-04-11",
        "close": 13.935662,
        "direction_boundary": 14.686511,
        "core_momentum": -0.051125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2025-04-18",
        "close": 13.546196,
        "direction_boundary": 13.791189,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2025-04-25",
        "close": 14.486285,
        "direction_boundary": 14.407236,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266638
      },
      {
        "date": "2025-05-02",
        "close": 14.937856,
        "direction_boundary": 14.374149,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270487
      },
      {
        "date": "2025-05-09",
        "close": 14.992043,
        "direction_boundary": 14.671889,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256219
      },
      {
        "date": "2025-05-16",
        "close": 15.850017,
        "direction_boundary": 15.035793,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264781
      },
      {
        "date": "2025-05-23",
        "close": 15.497795,
        "direction_boundary": 15.13504,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265054
      },
      {
        "date": "2025-05-30",
        "close": 15.642043,
        "direction_boundary": 14.572756,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265499
      },
      {
        "date": "2025-06-06",
        "close": 16.270273,
        "direction_boundary": 15.114028,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269907
      },
      {
        "date": "2025-06-13",
        "close": 16.224745,
        "direction_boundary": 15.738575,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269524
      },
      {
        "date": "2025-06-20",
        "close": 16.138258,
        "direction_boundary": 15.871808,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267975
      },
      {
        "date": "2025-06-27",
        "close": 16.825666,
        "direction_boundary": 15.947021,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2025-07-04",
        "close": 17.119242,
        "direction_boundary": 16.36602,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2025-07-11",
        "close": 17.013735,
        "direction_boundary": 16.248701,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273501
      },
      {
        "date": "2025-07-18",
        "close": 17.151352,
        "direction_boundary": 15.427466,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2025-07-25",
        "close": 17.247681,
        "direction_boundary": 15.167689,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2025-08-01",
        "close": 16.822033,
        "direction_boundary": 14.570245,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2025-08-08",
        "close": 17.265688,
        "direction_boundary": 14.781287,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2025-08-15",
        "close": 17.274931,
        "direction_boundary": 15.566359,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2025-08-22",
        "close": 17.182501,
        "direction_boundary": 15.692984,
        "core_momentum": 0.094916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269237
      },
      {
        "date": "2025-08-29",
        "close": 17.255196,
        "direction_boundary": 15.57583,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265568
      },
      {
        "date": "2025-09-05",
        "close": 17.464722,
        "direction_boundary": 14.708617,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262698
      },
      {
        "date": "2025-09-12",
        "close": 17.627682,
        "direction_boundary": 15.550321,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260063
      },
      {
        "date": "2025-09-19",
        "close": 18.177092,
        "direction_boundary": 15.779876,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2025-09-26",
        "close": 17.962914,
        "direction_boundary": 16.008499,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2025-10-03",
        "close": 18.131752,
        "direction_boundary": 16.119783,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183317
      },
      {
        "date": "2025-10-10",
        "close": 17.831593,
        "direction_boundary": 16.423685,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169714
      },
      {
        "date": "2025-10-17",
        "close": 18.169277,
        "direction_boundary": 16.359488,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2025-10-24",
        "close": 18.657042,
        "direction_boundary": 16.273882,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-10-31",
        "close": 18.70414,
        "direction_boundary": 16.02371,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2025-11-07",
        "close": 17.910631,
        "direction_boundary": 16.980474,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2025-11-14",
        "close": 17.976757,
        "direction_boundary": 16.351246,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2025-11-21",
        "close": 17.192698,
        "direction_boundary": 16.627075,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2025-11-28",
        "close": 17.93116,
        "direction_boundary": 16.662256,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2025-12-05",
        "close": 18.492701,
        "direction_boundary": 17.018063,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2025-12-12",
        "close": 18.169102,
        "direction_boundary": 16.818466,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2025-12-19",
        "close": 18.197655,
        "direction_boundary": 16.453978,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2025-12-26",
        "close": 18.426075,
        "direction_boundary": 16.601509,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2026-01-02",
        "close": 18.282135,
        "direction_boundary": 16.489017,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2026-01-09",
        "close": 18.531393,
        "direction_boundary": 16.174273,
        "core_momentum": 0.145733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2026-01-16",
        "close": 18.33007,
        "direction_boundary": 16.637642,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2026-01-23",
        "close": 18.483459,
        "direction_boundary": 16.978619,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151062
      },
      {
        "date": "2026-01-30",
        "close": 18.365797,
        "direction_boundary": 16.576084,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146383
      },
      {
        "date": "2026-02-06",
        "close": 17.708494,
        "direction_boundary": 16.514431,
        "core_momentum": 0.072304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152554
      },
      {
        "date": "2026-02-13",
        "close": 17.689161,
        "direction_boundary": 16.761047,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15258
      },
      {
        "date": "2026-02-20",
        "close": 17.515171,
        "direction_boundary": 16.364698,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15308
      },
      {
        "date": "2026-02-27",
        "close": 17.412769,
        "direction_boundary": 15.899215,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15326
      },
      {
        "date": "2026-03-06",
        "close": 17.378639,
        "direction_boundary": 15.508614,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152346
      },
      {
        "date": "2026-03-13",
        "close": 17.281113,
        "direction_boundary": 15.180156,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151894
      },
      {
        "date": "2026-03-20",
        "close": 17.222599,
        "direction_boundary": 15.109138,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144974
      },
      {
        "date": "2026-03-27",
        "close": 16.340014,
        "direction_boundary": 14.656397,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16064
      },
      {
        "date": "2026-04-03",
        "close": 17.056013,
        "direction_boundary": 13.026914,
        "core_momentum": 0.30929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172367
      },
      {
        "date": "2026-04-10",
        "close": 17.499155,
        "direction_boundary": 13.935662,
        "core_momentum": 0.25571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175298
      },
      {
        "date": "2026-04-17",
        "close": 18.887665,
        "direction_boundary": 13.546196,
        "core_momentum": 0.394315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2026-04-24",
        "close": 19.537605,
        "direction_boundary": 14.486285,
        "core_momentum": 0.348697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2026-05-01",
        "close": 19.666262,
        "direction_boundary": 14.937856,
        "core_momentum": 0.316538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2026-05-08",
        "close": 20.523888,
        "direction_boundary": 14.992043,
        "core_momentum": 0.368985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2026-05-15",
        "close": 20.898483,
        "direction_boundary": 15.850017,
        "core_momentum": 0.318515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2026-05-22",
        "close": 21.135071,
        "direction_boundary": 15.497795,
        "core_momentum": 0.363747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2026-05-29",
        "close": 22.48929,
        "direction_boundary": 15.642043,
        "core_momentum": 0.437746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2026-06-05",
        "close": 21.407024,
        "direction_boundary": 16.270273,
        "core_momentum": 0.315714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2026-06-12",
        "close": 21.972979,
        "direction_boundary": 16.224745,
        "core_momentum": 0.354288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2026-06-19",
        "close": 22.737516,
        "direction_boundary": 16.138258,
        "core_momentum": 0.40892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2026-06-26",
        "close": 21.572634,
        "direction_boundary": 16.825666,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2026-07-03",
        "close": 21.64739,
        "direction_boundary": 17.119242,
        "core_momentum": 0.264506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2026-07-10",
        "close": 22.347134,
        "direction_boundary": 17.013735,
        "core_momentum": 0.313476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231855
      },
      {
        "date": "2026-07-17",
        "close": 21.141193,
        "direction_boundary": 17.151352,
        "core_momentum": 0.232625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2026-07-24",
        "close": 21.032015,
        "direction_boundary": 17.247681,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2026-07-31",
        "close": 21.530001,
        "direction_boundary": 16.822033,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247698
      },
      {
        "date": "2026-08-07",
        "close": 22.635,
        "direction_boundary": 17.265688,
        "core_momentum": 0.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.310277,
        "volume": 78500
      },
      {
        "date": "2023-08-25",
        "close": 11.52719,
        "volume": 107100
      },
      {
        "date": "2023-09-01",
        "close": 12.008559,
        "volume": 83800
      },
      {
        "date": "2023-09-08",
        "close": 11.922785,
        "volume": 71300
      },
      {
        "date": "2023-09-15",
        "close": 11.681051,
        "volume": 98400
      },
      {
        "date": "2023-09-22",
        "close": 11.400335,
        "volume": 85800
      },
      {
        "date": "2023-09-29",
        "close": 11.408913,
        "volume": 125500
      },
      {
        "date": "2023-10-06",
        "close": 11.68411,
        "volume": 128600
      },
      {
        "date": "2023-10-13",
        "close": 11.644796,
        "volume": 101200
      },
      {
        "date": "2023-10-20",
        "close": 11.353871,
        "volume": 119000
      },
      {
        "date": "2023-10-27",
        "close": 11.047223,
        "volume": 196500
      },
      {
        "date": "2023-11-03",
        "close": 11.840276,
        "volume": 176100
      },
      {
        "date": "2023-11-10",
        "close": 12.276453,
        "volume": 131300
      },
      {
        "date": "2023-11-17",
        "close": 12.450928,
        "volume": 126600
      },
      {
        "date": "2023-11-24",
        "close": 12.538163,
        "volume": 135300
      },
      {
        "date": "2023-12-01",
        "close": 12.666081,
        "volume": 82100
      },
      {
        "date": "2023-12-08",
        "close": 12.722018,
        "volume": 118700
      },
      {
        "date": "2023-12-15",
        "close": 13.001713,
        "volume": 194500
      },
      {
        "date": "2023-12-22",
        "close": 13.161535,
        "volume": 127100
      },
      {
        "date": "2023-12-29",
        "close": 13.185219,
        "volume": 82500
      },
      {
        "date": "2024-01-05",
        "close": 12.726395,
        "volume": 120300
      },
      {
        "date": "2024-01-12",
        "close": 13.281815,
        "volume": 162900
      },
      {
        "date": "2024-01-19",
        "close": 13.837233,
        "volume": 109700
      },
      {
        "date": "2024-01-26",
        "close": 13.998227,
        "volume": 179300
      },
      {
        "date": "2024-02-02",
        "close": 14.207959,
        "volume": 182600
      },
      {
        "date": "2024-02-09",
        "close": 14.483526,
        "volume": 84000
      },
      {
        "date": "2024-02-16",
        "close": 14.175541,
        "volume": 394700
      },
      {
        "date": "2024-02-23",
        "close": 14.361951,
        "volume": 147400
      },
      {
        "date": "2024-03-01",
        "close": 14.753188,
        "volume": 179900
      },
      {
        "date": "2024-03-08",
        "close": 14.679751,
        "volume": 160300
      },
      {
        "date": "2024-03-15",
        "close": 14.508388,
        "volume": 158600
      },
      {
        "date": "2024-03-22",
        "close": 14.973508,
        "volume": 136300
      },
      {
        "date": "2024-03-29",
        "close": 14.883644,
        "volume": 85500
      },
      {
        "date": "2024-04-05",
        "close": 14.850784,
        "volume": 176900
      },
      {
        "date": "2024-04-12",
        "close": 14.686511,
        "volume": 155300
      },
      {
        "date": "2024-04-19",
        "close": 13.791189,
        "volume": 250900
      },
      {
        "date": "2024-04-26",
        "close": 14.407236,
        "volume": 147200
      },
      {
        "date": "2024-05-03",
        "close": 14.374149,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 14.671889,
        "volume": 150200
      },
      {
        "date": "2024-05-17",
        "close": 15.035793,
        "volume": 107800
      },
      {
        "date": "2024-05-24",
        "close": 15.13504,
        "volume": 81100
      },
      {
        "date": "2024-05-31",
        "close": 14.572756,
        "volume": 178200
      },
      {
        "date": "2024-06-07",
        "close": 15.114028,
        "volume": 153900
      },
      {
        "date": "2024-06-14",
        "close": 15.738575,
        "volume": 215900
      },
      {
        "date": "2024-06-21",
        "close": 15.871808,
        "volume": 306300
      },
      {
        "date": "2024-06-28",
        "close": 15.947021,
        "volume": 232600
      },
      {
        "date": "2024-07-05",
        "close": 16.36602,
        "volume": 109300
      },
      {
        "date": "2024-07-12",
        "close": 16.248701,
        "volume": 114600
      },
      {
        "date": "2024-07-19",
        "close": 15.427466,
        "volume": 268400
      },
      {
        "date": "2024-07-26",
        "close": 15.167689,
        "volume": 389700
      },
      {
        "date": "2024-08-02",
        "close": 14.570245,
        "volume": 269500
      },
      {
        "date": "2024-08-09",
        "close": 14.781287,
        "volume": 160100
      },
      {
        "date": "2024-08-16",
        "close": 15.566359,
        "volume": 172600
      },
      {
        "date": "2024-08-23",
        "close": 15.692984,
        "volume": 130900
      },
      {
        "date": "2024-08-30",
        "close": 15.57583,
        "volume": 82600
      },
      {
        "date": "2024-09-06",
        "close": 14.708617,
        "volume": 154400
      },
      {
        "date": "2024-09-13",
        "close": 15.550321,
        "volume": 190100
      },
      {
        "date": "2024-09-20",
        "close": 15.779876,
        "volume": 154900
      },
      {
        "date": "2024-09-27",
        "close": 16.008499,
        "volume": 101000
      },
      {
        "date": "2024-10-04",
        "close": 16.119783,
        "volume": 108000
      },
      {
        "date": "2024-10-11",
        "close": 16.423685,
        "volume": 123600
      },
      {
        "date": "2024-10-18",
        "close": 16.359488,
        "volume": 90400
      },
      {
        "date": "2024-10-25",
        "close": 16.273882,
        "volume": 99900
      },
      {
        "date": "2024-11-01",
        "close": 16.02371,
        "volume": 165000
      },
      {
        "date": "2024-11-08",
        "close": 16.980474,
        "volume": 87000
      },
      {
        "date": "2024-11-15",
        "close": 16.351246,
        "volume": 186400
      },
      {
        "date": "2024-11-22",
        "close": 16.627075,
        "volume": 176300
      },
      {
        "date": "2024-11-29",
        "close": 16.662256,
        "volume": 108000
      },
      {
        "date": "2024-12-06",
        "close": 17.018063,
        "volume": 124500
      },
      {
        "date": "2024-12-13",
        "close": 16.818466,
        "volume": 101300
      },
      {
        "date": "2024-12-20",
        "close": 16.453978,
        "volume": 239200
      },
      {
        "date": "2024-12-27",
        "close": 16.601509,
        "volume": 91300
      },
      {
        "date": "2025-01-03",
        "close": 16.489017,
        "volume": 118000
      },
      {
        "date": "2025-01-10",
        "close": 16.174273,
        "volume": 197600
      },
      {
        "date": "2025-01-17",
        "close": 16.637642,
        "volume": 129900
      },
      {
        "date": "2025-01-24",
        "close": 16.978619,
        "volume": 155900
      },
      {
        "date": "2025-01-31",
        "close": 16.576084,
        "volume": 246800
      },
      {
        "date": "2025-02-07",
        "close": 16.514431,
        "volume": 192200
      },
      {
        "date": "2025-02-14",
        "close": 16.761047,
        "volume": 133000
      },
      {
        "date": "2025-02-21",
        "close": 16.364698,
        "volume": 98900
      },
      {
        "date": "2025-02-28",
        "close": 15.899215,
        "volume": 293200
      },
      {
        "date": "2025-03-07",
        "close": 15.508614,
        "volume": 492300
      },
      {
        "date": "2025-03-14",
        "close": 15.180156,
        "volume": 346200
      },
      {
        "date": "2025-03-21",
        "close": 15.109138,
        "volume": 201600
      },
      {
        "date": "2025-03-28",
        "close": 14.656397,
        "volume": 247200
      },
      {
        "date": "2025-04-04",
        "close": 13.026914,
        "volume": 445800
      },
      {
        "date": "2025-04-11",
        "close": 13.935662,
        "volume": 951200
      },
      {
        "date": "2025-04-18",
        "close": 13.546196,
        "volume": 242400
      },
      {
        "date": "2025-04-25",
        "close": 14.486285,
        "volume": 257300
      },
      {
        "date": "2025-05-02",
        "close": 14.937856,
        "volume": 156600
      },
      {
        "date": "2025-05-09",
        "close": 14.992043,
        "volume": 115800
      },
      {
        "date": "2025-05-16",
        "close": 15.850017,
        "volume": 169700
      },
      {
        "date": "2025-05-23",
        "close": 15.497795,
        "volume": 128300
      },
      {
        "date": "2025-05-30",
        "close": 15.642043,
        "volume": 157700
      },
      {
        "date": "2025-06-06",
        "close": 16.270273,
        "volume": 103100
      },
      {
        "date": "2025-06-13",
        "close": 16.224745,
        "volume": 126600
      },
      {
        "date": "2025-06-20",
        "close": 16.138258,
        "volume": 114200
      },
      {
        "date": "2025-06-27",
        "close": 16.825666,
        "volume": 153700
      },
      {
        "date": "2025-07-04",
        "close": 17.119242,
        "volume": 54800
      },
      {
        "date": "2025-07-11",
        "close": 17.013735,
        "volume": 94400
      },
      {
        "date": "2025-07-18",
        "close": 17.151352,
        "volume": 94900
      },
      {
        "date": "2025-07-25",
        "close": 17.247681,
        "volume": 93100
      },
      {
        "date": "2025-08-01",
        "close": 16.822033,
        "volume": 177000
      },
      {
        "date": "2025-08-08",
        "close": 17.265688,
        "volume": 99100
      },
      {
        "date": "2025-08-15",
        "close": 17.274931,
        "volume": 159000
      },
      {
        "date": "2025-08-22",
        "close": 17.182501,
        "volume": 160700
      },
      {
        "date": "2025-08-29",
        "close": 17.255196,
        "volume": 84700
      },
      {
        "date": "2025-09-05",
        "close": 17.464722,
        "volume": 116200
      },
      {
        "date": "2025-09-12",
        "close": 17.627682,
        "volume": 122300
      },
      {
        "date": "2025-09-19",
        "close": 18.177092,
        "volume": 117200
      },
      {
        "date": "2025-09-26",
        "close": 17.962914,
        "volume": 138100
      },
      {
        "date": "2025-10-03",
        "close": 18.131752,
        "volume": 97200
      },
      {
        "date": "2025-10-10",
        "close": 17.831593,
        "volume": 151800
      },
      {
        "date": "2025-10-17",
        "close": 18.169277,
        "volume": 85900
      },
      {
        "date": "2025-10-24",
        "close": 18.657042,
        "volume": 173200
      },
      {
        "date": "2025-10-31",
        "close": 18.70414,
        "volume": 100000
      },
      {
        "date": "2025-11-07",
        "close": 17.910631,
        "volume": 199700
      },
      {
        "date": "2025-11-14",
        "close": 17.976757,
        "volume": 153400
      },
      {
        "date": "2025-11-21",
        "close": 17.192698,
        "volume": 238300
      },
      {
        "date": "2025-11-28",
        "close": 17.93116,
        "volume": 92300
      },
      {
        "date": "2025-12-05",
        "close": 18.492701,
        "volume": 114200
      },
      {
        "date": "2025-12-12",
        "close": 18.169102,
        "volume": 90900
      },
      {
        "date": "2025-12-19",
        "close": 18.197655,
        "volume": 145100
      },
      {
        "date": "2025-12-26",
        "close": 18.426075,
        "volume": 26200
      },
      {
        "date": "2026-01-02",
        "close": 18.282135,
        "volume": 68400
      },
      {
        "date": "2026-01-09",
        "close": 18.531393,
        "volume": 118900
      },
      {
        "date": "2026-01-16",
        "close": 18.33007,
        "volume": 149700
      },
      {
        "date": "2026-01-23",
        "close": 18.483459,
        "volume": 220700
      },
      {
        "date": "2026-01-30",
        "close": 18.365797,
        "volume": 209300
      },
      {
        "date": "2026-02-06",
        "close": 17.708494,
        "volume": 389000
      },
      {
        "date": "2026-02-13",
        "close": 17.689161,
        "volume": 189800
      },
      {
        "date": "2026-02-20",
        "close": 17.515171,
        "volume": 105800
      },
      {
        "date": "2026-02-27",
        "close": 17.412769,
        "volume": 199000
      },
      {
        "date": "2026-03-06",
        "close": 17.378639,
        "volume": 176000
      },
      {
        "date": "2026-03-13",
        "close": 17.281113,
        "volume": 83300
      },
      {
        "date": "2026-03-20",
        "close": 17.222599,
        "volume": 79600
      },
      {
        "date": "2026-03-27",
        "close": 16.340014,
        "volume": 245500
      },
      {
        "date": "2026-04-03",
        "close": 17.056013,
        "volume": 134700
      },
      {
        "date": "2026-04-10",
        "close": 17.499155,
        "volume": 125400
      },
      {
        "date": "2026-04-17",
        "close": 18.887665,
        "volume": 280800
      },
      {
        "date": "2026-04-24",
        "close": 19.537605,
        "volume": 252300
      },
      {
        "date": "2026-05-01",
        "close": 19.666262,
        "volume": 107300
      },
      {
        "date": "2026-05-08",
        "close": 20.523888,
        "volume": 87600
      },
      {
        "date": "2026-05-15",
        "close": 20.898483,
        "volume": 123500
      },
      {
        "date": "2026-05-22",
        "close": 21.135071,
        "volume": 69100
      },
      {
        "date": "2026-05-29",
        "close": 22.48929,
        "volume": 65800
      },
      {
        "date": "2026-06-05",
        "close": 21.407024,
        "volume": 64300
      },
      {
        "date": "2026-06-12",
        "close": 21.972979,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 22.737516,
        "volume": 13100
      },
      {
        "date": "2026-06-26",
        "close": 21.572634,
        "volume": 38500
      },
      {
        "date": "2026-07-03",
        "close": 21.64739,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 22.347134,
        "volume": 184800
      },
      {
        "date": "2026-07-17",
        "close": 21.141193,
        "volume": 168800
      },
      {
        "date": "2026-07-24",
        "close": 21.032015,
        "volume": 98200
      },
      {
        "date": "2026-07-31",
        "close": 21.530001,
        "volume": 103200
      },
      {
        "date": "2026-08-07",
        "close": 22.635,
        "volume": 92300
      }
    ],
    "sharemaestro_context": {
      "trend": 19.64812,
      "fair_value": 16.217259,
      "market_activity": 36.46633,
      "market_dynamics": 0.093475,
      "relative_strength": 6.45847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035777,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.022669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114759,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282127,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.130115,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.127234
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.049002
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.475949
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.075749
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562512
      }
    ]
  }
}