{
  "ticker": {
    "uuid": "2ddf8159-b494-4902-8b3c-1b9c5c406c03",
    "symbol": "1459",
    "name": "Rakuten ETF-Nikkei 225 Double Inverse Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.0,
    "boundary_margin": -0.688525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482134,
    "volatility_stability": 1.0986,
    "risk_context": 0.2074,
    "current_regime": {
      "move": -0.790441,
      "interruption": 0.186275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1007.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.258468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2023-08-25",
        "close": 994.0,
        "direction_boundary": 1386.0,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2023-09-01",
        "close": 925.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2023-09-08",
        "close": 931.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.342514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2023-09-15",
        "close": 875.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.408784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2023-09-22",
        "close": 939.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.383858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2023-09-29",
        "close": 959.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.415956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327227
      },
      {
        "date": "2023-10-06",
        "close": 1006.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.326189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330405
      },
      {
        "date": "2023-10-13",
        "close": 923.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.378869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2023-10-20",
        "close": 983.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.348143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35245
      },
      {
        "date": "2023-10-27",
        "close": 997.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.32726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353405
      },
      {
        "date": "2023-11-03",
        "close": 937.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.362151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2023-11-10",
        "close": 898.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.33629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2023-11-17",
        "close": 844.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.391931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2023-11-24",
        "close": 842.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.375834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2023-12-01",
        "close": 851.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.391273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348828
      },
      {
        "date": "2023-12-08",
        "close": 908.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.343456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357104
      },
      {
        "date": "2023-12-15",
        "close": 870.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338347
      },
      {
        "date": "2023-12-22",
        "close": 859.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.449712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327837
      },
      {
        "date": "2023-12-29",
        "close": 842.0,
        "direction_boundary": 1571.0,
        "core_momentum": -0.464036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2024-01-05",
        "close": 842.0,
        "direction_boundary": 1583.0,
        "core_momentum": -0.468099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317906
      },
      {
        "date": "2024-01-12",
        "close": 739.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.528097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2024-01-19",
        "close": 722.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.521537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362163
      },
      {
        "date": "2024-01-26",
        "close": 731.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.483392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2024-02-02",
        "close": 712.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.491792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358406
      },
      {
        "date": "2024-02-09",
        "close": 682.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.507581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360904
      },
      {
        "date": "2024-02-16",
        "close": 626.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.552857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356836
      },
      {
        "date": "2024-02-23",
        "close": 605.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.569395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357412
      },
      {
        "date": "2024-03-01",
        "close": 578.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.573432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351448
      },
      {
        "date": "2024-03-08",
        "close": 585.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.560481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35231
      },
      {
        "date": "2024-03-15",
        "close": 613.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.565248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2024-03-22",
        "close": 546.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362793
      },
      {
        "date": "2024-03-29",
        "close": 554.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.575804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361394
      },
      {
        "date": "2024-04-05",
        "close": 591.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.56448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2024-04-12",
        "close": 575.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356366
      },
      {
        "date": "2024-04-19",
        "close": 651.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.482512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392493
      },
      {
        "date": "2024-04-26",
        "close": 619.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.496748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392835
      },
      {
        "date": "2024-05-03",
        "close": 609.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.495443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387738
      },
      {
        "date": "2024-05-10",
        "close": 609.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38653
      },
      {
        "date": "2024-05-17",
        "close": 590.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381396
      },
      {
        "date": "2024-05-24",
        "close": 594.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.442777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382151
      },
      {
        "date": "2024-05-31",
        "close": 598.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.416016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381696
      },
      {
        "date": "2024-06-07",
        "close": 592.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.392821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364679
      },
      {
        "date": "2024-06-14",
        "close": 587.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.339708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362828
      },
      {
        "date": "2024-06-21",
        "close": 593.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.370488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364517
      },
      {
        "date": "2024-06-28",
        "close": 563.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.383352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368192
      },
      {
        "date": "2024-07-05",
        "close": 528.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.448852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373514
      },
      {
        "date": "2024-07-12",
        "close": 516.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.459686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336671
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349405
      },
      {
        "date": "2024-07-26",
        "close": 615.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.340836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393405
      },
      {
        "date": "2024-08-02",
        "close": 667.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.307373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410519
      },
      {
        "date": "2024-08-09",
        "close": 642.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.319915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409616
      },
      {
        "date": "2024-08-16",
        "close": 541.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.462761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458632
      },
      {
        "date": "2024-08-23",
        "close": 532.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457104
      },
      {
        "date": "2024-08-30",
        "close": 524.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.433514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453615
      },
      {
        "date": "2024-09-06",
        "close": 586.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.370569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480861
      },
      {
        "date": "2024-09-13",
        "close": 579.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.338286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476334
      },
      {
        "date": "2024-09-20",
        "close": 541.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.423855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2024-09-27",
        "close": 477.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.502607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489003
      },
      {
        "date": "2024-10-04",
        "close": 501.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.501988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484982
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.48429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488154
      },
      {
        "date": "2024-10-18",
        "close": 492.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.499491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454283
      },
      {
        "date": "2024-10-25",
        "close": 518.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.480441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458462
      },
      {
        "date": "2024-11-01",
        "close": 514.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.451441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458263
      },
      {
        "date": "2024-11-08",
        "close": 475.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.471047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468957
      },
      {
        "date": "2024-11-15",
        "close": 494.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.414692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472559
      },
      {
        "date": "2024-11-22",
        "close": 503.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.402613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473468
      },
      {
        "date": "2024-11-29",
        "close": 506.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473426
      },
      {
        "date": "2024-12-06",
        "close": 482.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.469163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47702
      },
      {
        "date": "2024-12-13",
        "close": 471.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477485
      },
      {
        "date": "2024-12-20",
        "close": 491.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.428405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481904
      },
      {
        "date": "2024-12-27",
        "close": 451.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.464371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490142
      },
      {
        "date": "2025-01-03",
        "close": 460.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.453682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484875
      },
      {
        "date": "2025-01-10",
        "close": 476.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487182
      },
      {
        "date": "2025-01-17",
        "close": 495.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.314404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483962
      },
      {
        "date": "2025-01-24",
        "close": 457.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.374829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460115
      },
      {
        "date": "2025-01-31",
        "close": 465.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.34691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44261
      },
      {
        "date": "2025-02-07",
        "close": 483.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.291789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446823
      },
      {
        "date": "2025-02-14",
        "close": 475.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.241214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2025-02-21",
        "close": 483.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2025-02-28",
        "close": 525.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401598
      },
      {
        "date": "2025-03-07",
        "close": 532.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2025-03-14",
        "close": 523.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.146819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368943
      },
      {
        "date": "2025-03-21",
        "close": 507.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35959
      },
      {
        "date": "2025-03-28",
        "close": 516.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313162
      },
      {
        "date": "2025-04-04",
        "close": 615.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390005
      },
      {
        "date": "2025-04-11",
        "close": 581.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391802
      },
      {
        "date": "2025-04-18",
        "close": 544.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402818
      },
      {
        "date": "2025-04-25",
        "close": 511.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406883
      },
      {
        "date": "2025-05-02",
        "close": 480.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415837
      },
      {
        "date": "2025-05-09",
        "close": 464.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403837
      },
      {
        "date": "2025-05-16",
        "close": 457.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.225424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2025-05-23",
        "close": 472.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2025-06-06",
        "close": 456.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402273
      },
      {
        "date": "2025-06-13",
        "close": 455.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.224872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401139
      },
      {
        "date": "2025-06-20",
        "close": 439.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.259696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398929
      },
      {
        "date": "2025-06-27",
        "close": 402.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.285968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399652
      },
      {
        "date": "2025-07-11",
        "close": 412.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39633
      },
      {
        "date": "2025-07-18",
        "close": 407.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2025-07-25",
        "close": 373.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.393496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2025-08-01",
        "close": 384.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.424288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395784
      },
      {
        "date": "2025-08-08",
        "close": 366.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394042
      },
      {
        "date": "2025-08-15",
        "close": 338.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.375231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405452
      },
      {
        "date": "2025-08-22",
        "close": 350.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408894
      },
      {
        "date": "2025-08-29",
        "close": 348.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2025-09-05",
        "close": 343.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.414676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382863
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.454231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393367
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.42329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393099
      },
      {
        "date": "2025-09-26",
        "close": 306.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389604
      },
      {
        "date": "2025-10-03",
        "close": 298.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.40519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2025-10-10",
        "close": 267.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.439076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.449187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2025-10-24",
        "close": 258.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2025-10-31",
        "close": 221.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.570039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335927
      },
      {
        "date": "2025-11-07",
        "close": 240.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370132
      },
      {
        "date": "2025-11-14",
        "close": 240.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.51417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371564
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.49503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380492
      },
      {
        "date": "2025-11-28",
        "close": 239.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.527668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2025-12-05",
        "close": 235.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.512448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.507431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.503055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392035
      },
      {
        "date": "2025-12-26",
        "close": 233.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.48337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2026-01-09",
        "close": 221.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384002
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.589899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2026-01-23",
        "close": 203.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.555799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384379
      },
      {
        "date": "2026-01-30",
        "close": 208.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.587992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382696
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.623158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2026-02-20",
        "close": 181.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.625259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386196
      },
      {
        "date": "2026-02-27",
        "close": 168.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.650376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430272
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.623327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2026-03-20",
        "close": 199.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.607495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437522
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437836
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.686179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437798
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451697
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.711397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454256
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.702544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452768
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409673
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2026-05-15",
        "close": 142.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.689278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415074
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4059
      },
      {
        "date": "2026-05-29",
        "close": 119.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.735556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417602
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.739035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419059
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.740659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419383
      },
      {
        "date": "2026-06-19",
        "close": 102.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.767654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435775
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.738806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443813
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.747549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.740291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485533
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.683646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484723
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.690104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482254
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1007.0,
        "volume": 53333928
      },
      {
        "date": "2023-08-25",
        "close": 994.0,
        "volume": 40168011
      },
      {
        "date": "2023-09-01",
        "close": 925.0,
        "volume": 38079997
      },
      {
        "date": "2023-09-08",
        "close": 931.0,
        "volume": 40174387
      },
      {
        "date": "2023-09-15",
        "close": 875.0,
        "volume": 46167740
      },
      {
        "date": "2023-09-22",
        "close": 939.0,
        "volume": 37206369
      },
      {
        "date": "2023-09-29",
        "close": 959.0,
        "volume": 48514635
      },
      {
        "date": "2023-10-06",
        "close": 1006.0,
        "volume": 69010968
      },
      {
        "date": "2023-10-13",
        "close": 923.0,
        "volume": 39306452
      },
      {
        "date": "2023-10-20",
        "close": 983.0,
        "volume": 48880458
      },
      {
        "date": "2023-10-27",
        "close": 997.0,
        "volume": 53794665
      },
      {
        "date": "2023-11-03",
        "close": 937.0,
        "volume": 41104821
      },
      {
        "date": "2023-11-10",
        "close": 898.0,
        "volume": 54662238
      },
      {
        "date": "2023-11-17",
        "close": 844.0,
        "volume": 42564153
      },
      {
        "date": "2023-11-24",
        "close": 842.0,
        "volume": 28547058
      },
      {
        "date": "2023-12-01",
        "close": 851.0,
        "volume": 42211225
      },
      {
        "date": "2023-12-08",
        "close": 908.0,
        "volume": 61907388
      },
      {
        "date": "2023-12-15",
        "close": 870.0,
        "volume": 57438332
      },
      {
        "date": "2023-12-22",
        "close": 859.0,
        "volume": 51005762
      },
      {
        "date": "2023-12-29",
        "close": 842.0,
        "volume": 36935761
      },
      {
        "date": "2024-01-05",
        "close": 842.0,
        "volume": 17845041
      },
      {
        "date": "2024-01-12",
        "close": 739.0,
        "volume": 63488870
      },
      {
        "date": "2024-01-19",
        "close": 722.0,
        "volume": 64303874
      },
      {
        "date": "2024-01-26",
        "close": 731.0,
        "volume": 67948907
      },
      {
        "date": "2024-02-02",
        "close": 712.0,
        "volume": 56849933
      },
      {
        "date": "2024-02-09",
        "close": 682.0,
        "volume": 62237088
      },
      {
        "date": "2024-02-16",
        "close": 626.0,
        "volume": 47348220
      },
      {
        "date": "2024-02-23",
        "close": 605.0,
        "volume": 40190556
      },
      {
        "date": "2024-03-01",
        "close": 578.0,
        "volume": 51000046
      },
      {
        "date": "2024-03-08",
        "close": 585.0,
        "volume": 62749056
      },
      {
        "date": "2024-03-15",
        "close": 613.0,
        "volume": 65537145
      },
      {
        "date": "2024-03-22",
        "close": 546.0,
        "volume": 48461884
      },
      {
        "date": "2024-03-29",
        "close": 554.0,
        "volume": 38665112
      },
      {
        "date": "2024-04-05",
        "close": 591.0,
        "volume": 50613633
      },
      {
        "date": "2024-04-12",
        "close": 575.0,
        "volume": 46216954
      },
      {
        "date": "2024-04-19",
        "close": 651.0,
        "volume": 86827637
      },
      {
        "date": "2024-04-26",
        "close": 619.0,
        "volume": 77855935
      },
      {
        "date": "2024-05-03",
        "close": 609.0,
        "volume": 35744253
      },
      {
        "date": "2024-05-10",
        "close": 609.0,
        "volume": 38481023
      },
      {
        "date": "2024-05-17",
        "close": 590.0,
        "volume": 55499685
      },
      {
        "date": "2024-05-24",
        "close": 594.0,
        "volume": 52634374
      },
      {
        "date": "2024-05-31",
        "close": 598.0,
        "volume": 47255050
      },
      {
        "date": "2024-06-07",
        "close": 592.0,
        "volume": 51260072
      },
      {
        "date": "2024-06-14",
        "close": 587.0,
        "volume": 51175299
      },
      {
        "date": "2024-06-21",
        "close": 593.0,
        "volume": 48469615
      },
      {
        "date": "2024-06-28",
        "close": 563.0,
        "volume": 63378571
      },
      {
        "date": "2024-07-05",
        "close": 528.0,
        "volume": 57645709
      },
      {
        "date": "2024-07-12",
        "close": 516.0,
        "volume": 63917912
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "volume": 43222343
      },
      {
        "date": "2024-07-26",
        "close": 615.0,
        "volume": 78584538
      },
      {
        "date": "2024-08-02",
        "close": 667.0,
        "volume": 76590298
      },
      {
        "date": "2024-08-09",
        "close": 642.0,
        "volume": 164640184
      },
      {
        "date": "2024-08-16",
        "close": 541.0,
        "volume": 70224378
      },
      {
        "date": "2024-08-23",
        "close": 532.0,
        "volume": 90310172
      },
      {
        "date": "2024-08-30",
        "close": 524.0,
        "volume": 55013252
      },
      {
        "date": "2024-09-06",
        "close": 586.0,
        "volume": 85040207
      },
      {
        "date": "2024-09-13",
        "close": 579.0,
        "volume": 87969149
      },
      {
        "date": "2024-09-20",
        "close": 541.0,
        "volume": 52021100
      },
      {
        "date": "2024-09-27",
        "close": 477.0,
        "volume": 52543001
      },
      {
        "date": "2024-10-04",
        "close": 501.0,
        "volume": 71059272
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "volume": 67114844
      },
      {
        "date": "2024-10-18",
        "close": 492.0,
        "volume": 47402759
      },
      {
        "date": "2024-10-25",
        "close": 518.0,
        "volume": 66825954
      },
      {
        "date": "2024-11-01",
        "close": 514.0,
        "volume": 68618608
      },
      {
        "date": "2024-11-08",
        "close": 475.0,
        "volume": 58181364
      },
      {
        "date": "2024-11-15",
        "close": 494.0,
        "volume": 65311145
      },
      {
        "date": "2024-11-22",
        "close": 503.0,
        "volume": 66163854
      },
      {
        "date": "2024-11-29",
        "close": 506.0,
        "volume": 88077230
      },
      {
        "date": "2024-12-06",
        "close": 482.0,
        "volume": 89520567
      },
      {
        "date": "2024-12-13",
        "close": 471.0,
        "volume": 73000389
      },
      {
        "date": "2024-12-20",
        "close": 491.0,
        "volume": 68472948
      },
      {
        "date": "2024-12-27",
        "close": 451.0,
        "volume": 52978150
      },
      {
        "date": "2025-01-03",
        "close": 460.0,
        "volume": 13788527
      },
      {
        "date": "2025-01-10",
        "close": 476.0,
        "volume": 85872522
      },
      {
        "date": "2025-01-17",
        "close": 495.0,
        "volume": 45573169
      },
      {
        "date": "2025-01-24",
        "close": 457.0,
        "volume": 66767599
      },
      {
        "date": "2025-01-31",
        "close": 465.0,
        "volume": 89488430
      },
      {
        "date": "2025-02-07",
        "close": 483.0,
        "volume": 65132963
      },
      {
        "date": "2025-02-14",
        "close": 475.0,
        "volume": 31427099
      },
      {
        "date": "2025-02-21",
        "close": 483.0,
        "volume": 51355420
      },
      {
        "date": "2025-02-28",
        "close": 525.0,
        "volume": 38461349
      },
      {
        "date": "2025-03-07",
        "close": 532.0,
        "volume": 73074112
      },
      {
        "date": "2025-03-14",
        "close": 523.0,
        "volume": 58162211
      },
      {
        "date": "2025-03-21",
        "close": 507.0,
        "volume": 35455365
      },
      {
        "date": "2025-03-28",
        "close": 516.0,
        "volume": 52414526
      },
      {
        "date": "2025-04-04",
        "close": 615.0,
        "volume": 100717538
      },
      {
        "date": "2025-04-11",
        "close": 581.0,
        "volume": 115891555
      },
      {
        "date": "2025-04-18",
        "close": 544.0,
        "volume": 41653023
      },
      {
        "date": "2025-04-25",
        "close": 511.0,
        "volume": 42869760
      },
      {
        "date": "2025-05-02",
        "close": 480.0,
        "volume": 38832906
      },
      {
        "date": "2025-05-09",
        "close": 464.0,
        "volume": 25758695
      },
      {
        "date": "2025-05-16",
        "close": 457.0,
        "volume": 47417711
      },
      {
        "date": "2025-05-23",
        "close": 472.0,
        "volume": 48870026
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "volume": 50624854
      },
      {
        "date": "2025-06-06",
        "close": 456.0,
        "volume": 37400366
      },
      {
        "date": "2025-06-13",
        "close": 455.0,
        "volume": 61982253
      },
      {
        "date": "2025-06-20",
        "close": 439.0,
        "volume": 50906242
      },
      {
        "date": "2025-06-27",
        "close": 402.0,
        "volume": 54683026
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "volume": 68014362
      },
      {
        "date": "2025-07-11",
        "close": 412.0,
        "volume": 45145026
      },
      {
        "date": "2025-07-18",
        "close": 407.0,
        "volume": 58565954
      },
      {
        "date": "2025-07-25",
        "close": 373.0,
        "volume": 69427787
      },
      {
        "date": "2025-08-01",
        "close": 384.0,
        "volume": 59773303
      },
      {
        "date": "2025-08-08",
        "close": 366.0,
        "volume": 82322794
      },
      {
        "date": "2025-08-15",
        "close": 338.0,
        "volume": 95203490
      },
      {
        "date": "2025-08-22",
        "close": 350.0,
        "volume": 73353941
      },
      {
        "date": "2025-08-29",
        "close": 348.0,
        "volume": 65568630
      },
      {
        "date": "2025-09-05",
        "close": 343.0,
        "volume": 63389154
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "volume": 70835672
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "volume": 55122673
      },
      {
        "date": "2025-09-26",
        "close": 306.0,
        "volume": 41446337
      },
      {
        "date": "2025-10-03",
        "close": 298.0,
        "volume": 54214246
      },
      {
        "date": "2025-10-10",
        "close": 267.0,
        "volume": 88117283
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "volume": 72262938
      },
      {
        "date": "2025-10-24",
        "close": 258.0,
        "volume": 54950226
      },
      {
        "date": "2025-10-31",
        "close": 221.0,
        "volume": 78379774
      },
      {
        "date": "2025-11-07",
        "close": 240.0,
        "volume": 86603588
      },
      {
        "date": "2025-11-14",
        "close": 240.0,
        "volume": 53917739
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "volume": 64049080
      },
      {
        "date": "2025-11-28",
        "close": 239.0,
        "volume": 26361933
      },
      {
        "date": "2025-12-05",
        "close": 235.0,
        "volume": 37102930
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 26303344
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "volume": 37534765
      },
      {
        "date": "2025-12-26",
        "close": 233.0,
        "volume": 22369086
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "volume": 6751385
      },
      {
        "date": "2026-01-09",
        "close": 221.0,
        "volume": 42279977
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "volume": 38582127
      },
      {
        "date": "2026-01-23",
        "close": 203.0,
        "volume": 39635074
      },
      {
        "date": "2026-01-30",
        "close": 208.0,
        "volume": 50703284
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "volume": 60967075
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "volume": 74310817
      },
      {
        "date": "2026-02-20",
        "close": 181.0,
        "volume": 40523948
      },
      {
        "date": "2026-02-27",
        "close": 168.0,
        "volume": 45731911
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "volume": 105062695
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 83668446
      },
      {
        "date": "2026-03-20",
        "close": 199.0,
        "volume": 53986459
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "volume": 59224984
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 84941480
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "volume": 66415675
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "volume": 69015868
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "volume": 48542946
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "volume": 50751126
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 36381233
      },
      {
        "date": "2026-05-15",
        "close": 142.0,
        "volume": 68816954
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 79103412
      },
      {
        "date": "2026-05-29",
        "close": 119.0,
        "volume": 66091622
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "volume": 12037449
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "volume": 21964417
      },
      {
        "date": "2026-06-19",
        "close": 102.0,
        "volume": 10821213
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "volume": 20555479
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "volume": 26069973
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 98294223
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 75214938
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 37741528
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 62036750
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 37701100
      }
    ],
    "sharemaestro_context": {
      "trend": 153.266667,
      "fair_value": 474.589744,
      "market_activity": -96.660451,
      "market_dynamics": 0.585098,
      "relative_strength": -56.04622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.022392,
        "directional_follow_through": 0.6441,
        "regime_survival": 0.9492,
        "conditional_difference": 0.006566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.08834,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.18328,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.017498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.374829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018943,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.011614
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.016749
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004617
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.006384
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.129151
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.109459
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.048225
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.014094
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.670498
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055285
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.790441
      }
    ]
  }
}