{
  "ticker": {
    "uuid": "2de104d5-2be1-4d5a-ab17-43d268cb119a",
    "symbol": "SRAC",
    "name": "S.R. Accord Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4828.805664,
    "boundary_margin": -0.988212,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.370464,
    "volatility_stability": 1.9347,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.043506,
      "interruption": 0.083256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3063.576416,
        "direction_boundary": 5111.368652,
        "core_momentum": -0.400635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2023-08-25",
        "close": 3090.555176,
        "direction_boundary": 5156.318359,
        "core_momentum": -0.400628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2023-09-01",
        "close": 2847.74707,
        "direction_boundary": 4861.00293,
        "core_momentum": -0.414165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2023-09-08",
        "close": 2823.766113,
        "direction_boundary": 4856.008301,
        "core_momentum": -0.418501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2023-09-15",
        "close": 2933.679443,
        "direction_boundary": 5025.833984,
        "core_momentum": -0.41628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304104
      },
      {
        "date": "2023-09-22",
        "close": 3148.509033,
        "direction_boundary": 5038.820313,
        "core_momentum": -0.37515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317974
      },
      {
        "date": "2023-09-29",
        "close": 3259.421631,
        "direction_boundary": 4993.866699,
        "core_momentum": -0.347315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300939
      },
      {
        "date": "2023-10-06",
        "close": 3130.523438,
        "direction_boundary": 4829.036133,
        "core_momentum": -0.351729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301136
      },
      {
        "date": "2023-10-13",
        "close": 2540.989746,
        "direction_boundary": 4816.049805,
        "core_momentum": -0.472391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417249
      },
      {
        "date": "2023-10-20",
        "close": 2039.386597,
        "direction_boundary": 4909.953125,
        "core_momentum": -0.584642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510421
      },
      {
        "date": "2023-10-27",
        "close": 2200.259277,
        "direction_boundary": 4550.322266,
        "core_momentum": -0.516461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525854
      },
      {
        "date": "2023-11-03",
        "close": 2243.225342,
        "direction_boundary": 4732.135254,
        "core_momentum": -0.525959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516468
      },
      {
        "date": "2023-11-10",
        "close": 2433.075195,
        "direction_boundary": 4739.128906,
        "core_momentum": -0.486599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531786
      },
      {
        "date": "2023-11-17",
        "close": 2602.940918,
        "direction_boundary": 4788.078125,
        "core_momentum": -0.45637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534264
      },
      {
        "date": "2023-11-24",
        "close": 2524.003418,
        "direction_boundary": 4590.867676,
        "core_momentum": -0.450212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533003
      },
      {
        "date": "2023-12-01",
        "close": 2425.081543,
        "direction_boundary": 4525.925781,
        "core_momentum": -0.46418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534125
      },
      {
        "date": "2023-12-08",
        "close": 2503.02002,
        "direction_boundary": 4179.238281,
        "core_momentum": -0.401082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530765
      },
      {
        "date": "2023-12-15",
        "close": 2355.136719,
        "direction_boundary": 3917.473633,
        "core_momentum": -0.398812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2023-12-22",
        "close": 2420.085205,
        "direction_boundary": 3808.571777,
        "core_momentum": -0.364569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535957
      },
      {
        "date": "2023-12-29",
        "close": 2383.114746,
        "direction_boundary": 3810.56958,
        "core_momentum": -0.374604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521948
      },
      {
        "date": "2024-01-05",
        "close": 2697.865723,
        "direction_boundary": 4080.326904,
        "core_momentum": -0.338811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556556
      },
      {
        "date": "2024-01-12",
        "close": 2829.761475,
        "direction_boundary": 3926.465576,
        "core_momentum": -0.279311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562215
      },
      {
        "date": "2024-01-19",
        "close": 2788.793945,
        "direction_boundary": 3794.584473,
        "core_momentum": -0.265059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561519
      },
      {
        "date": "2024-01-26",
        "close": 2720.847656,
        "direction_boundary": 3739.633789,
        "core_momentum": -0.272429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561586
      },
      {
        "date": "2024-02-02",
        "close": 2700.863281,
        "direction_boundary": 3596.762451,
        "core_momentum": -0.249085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558718
      },
      {
        "date": "2024-02-09",
        "close": 2683.876709,
        "direction_boundary": 3641.721924,
        "core_momentum": -0.26302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555312
      },
      {
        "date": "2024-02-16",
        "close": 2706.858643,
        "direction_boundary": 3365.970215,
        "core_momentum": -0.195816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550648
      },
      {
        "date": "2024-02-23",
        "close": 2692.869629,
        "direction_boundary": 3125.186768,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550302
      },
      {
        "date": "2024-03-01",
        "close": 2676.88208,
        "direction_boundary": 2862.42334,
        "core_momentum": -0.06482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539146
      },
      {
        "date": "2024-03-08",
        "close": 2849.745605,
        "direction_boundary": 2891.397461,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546493
      },
      {
        "date": "2024-03-15",
        "close": 2723.844971,
        "direction_boundary": 2731.541016,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547179
      },
      {
        "date": "2024-03-22",
        "close": 3059.579834,
        "direction_boundary": 2715.555664,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562847
      },
      {
        "date": "2024-03-29",
        "close": 3145.511719,
        "direction_boundary": 2951.343018,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56205
      },
      {
        "date": "2024-04-05",
        "close": 3079.563965,
        "direction_boundary": 3084.223877,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560016
      },
      {
        "date": "2024-04-12",
        "close": 2995.630371,
        "direction_boundary": 3126.186035,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475411
      },
      {
        "date": "2024-04-19",
        "close": 2997.628662,
        "direction_boundary": 3095.214111,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34637
      },
      {
        "date": "2024-04-26",
        "close": 2972.648438,
        "direction_boundary": 3093.215576,
        "core_momentum": -0.038978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336201
      },
      {
        "date": "2024-05-03",
        "close": 2817.770996,
        "direction_boundary": 3296.032715,
        "core_momentum": -0.145102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347811
      },
      {
        "date": "2024-05-10",
        "close": 3138.517334,
        "direction_boundary": 3353.980713,
        "core_momentum": -0.064241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360597
      },
      {
        "date": "2024-05-17",
        "close": 2900.705078,
        "direction_boundary": 3556.79834,
        "core_momentum": -0.184462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370706
      },
      {
        "date": "2024-05-24",
        "close": 2912.695801,
        "direction_boundary": 3403.936035,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367266
      },
      {
        "date": "2024-05-31",
        "close": 2700.863281,
        "direction_boundary": 3406.30542,
        "core_momentum": -0.207099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379178
      },
      {
        "date": "2024-06-07",
        "close": 2809.777344,
        "direction_boundary": 3575.171875,
        "core_momentum": -0.214086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38048
      },
      {
        "date": "2024-06-14",
        "close": 2941.673096,
        "direction_boundary": 3442.276855,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372532
      },
      {
        "date": "2024-06-21",
        "close": 2981.641113,
        "direction_boundary": 3321.372559,
        "core_momentum": -0.102286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371643
      },
      {
        "date": "2024-06-28",
        "close": 2835.193359,
        "direction_boundary": 3570.175781,
        "core_momentum": -0.205867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379139
      },
      {
        "date": "2024-07-05",
        "close": 2817.204834,
        "direction_boundary": 3498.232666,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33945
      },
      {
        "date": "2024-07-12",
        "close": 2778.229492,
        "direction_boundary": 3493.236328,
        "core_momentum": -0.204683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33343
      },
      {
        "date": "2024-07-19",
        "close": 2922.137939,
        "direction_boundary": 3394.314453,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340161
      },
      {
        "date": "2024-07-26",
        "close": 2843.187988,
        "direction_boundary": 3315.377197,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340605
      },
      {
        "date": "2024-08-02",
        "close": 2852.182617,
        "direction_boundary": 3422.292969,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340358
      },
      {
        "date": "2024-08-09",
        "close": 2701.278564,
        "direction_boundary": 3249.429443,
        "core_momentum": -0.168691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34914
      },
      {
        "date": "2024-08-16",
        "close": 2655.307861,
        "direction_boundary": 3063.576416,
        "core_momentum": -0.133265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349739
      },
      {
        "date": "2024-08-23",
        "close": 2549.375488,
        "direction_boundary": 3090.555176,
        "core_momentum": -0.175108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354086
      },
      {
        "date": "2024-08-30",
        "close": 2870.170898,
        "direction_boundary": 2847.74707,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2024-09-06",
        "close": 2805.653809,
        "direction_boundary": 2823.766113,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383165
      },
      {
        "date": "2024-09-13",
        "close": 2903.606934,
        "direction_boundary": 2933.679443,
        "core_momentum": -0.010251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380515
      },
      {
        "date": "2024-09-20",
        "close": 2771.67041,
        "direction_boundary": 3148.509033,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348797
      },
      {
        "date": "2024-09-27",
        "close": 2911.603027,
        "direction_boundary": 3259.421631,
        "core_momentum": -0.106712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353933
      },
      {
        "date": "2024-10-04",
        "close": 2883.616699,
        "direction_boundary": 3130.523438,
        "core_momentum": -0.078871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353107
      },
      {
        "date": "2024-10-11",
        "close": 2768.671631,
        "direction_boundary": 2540.989746,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355417
      },
      {
        "date": "2024-10-18",
        "close": 2798.657471,
        "direction_boundary": 2039.386597,
        "core_momentum": 0.372304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355903
      },
      {
        "date": "2024-10-25",
        "close": 2918.599854,
        "direction_boundary": 2200.259277,
        "core_momentum": 0.32648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36109
      },
      {
        "date": "2024-11-01",
        "close": 3029.546387,
        "direction_boundary": 2243.225342,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356463
      },
      {
        "date": "2024-11-08",
        "close": 3176.47583,
        "direction_boundary": 2433.075195,
        "core_momentum": 0.30554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329698
      },
      {
        "date": "2024-11-15",
        "close": 3693.228271,
        "direction_boundary": 2602.940918,
        "core_momentum": 0.418867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370465
      },
      {
        "date": "2024-11-22",
        "close": 3802.175781,
        "direction_boundary": 2524.003418,
        "core_momentum": 0.506407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371384
      },
      {
        "date": "2024-11-29",
        "close": 3723.213867,
        "direction_boundary": 2425.081543,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2024-12-06",
        "close": 4115.025879,
        "direction_boundary": 2503.02002,
        "core_momentum": 0.644024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2024-12-13",
        "close": 4208.980469,
        "direction_boundary": 2355.136719,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2024-12-20",
        "close": 4256.958008,
        "direction_boundary": 2420.085205,
        "core_momentum": 0.759012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369749
      },
      {
        "date": "2024-12-27",
        "close": 4055.054688,
        "direction_boundary": 2383.114746,
        "core_momentum": 0.701578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2025-01-03",
        "close": 4725.733398,
        "direction_boundary": 2697.865723,
        "core_momentum": 0.751656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2025-01-10",
        "close": 4597.794434,
        "direction_boundary": 2829.761475,
        "core_momentum": 0.624799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2025-01-17",
        "close": 4744.723633,
        "direction_boundary": 2788.793945,
        "core_momentum": 0.701353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415708
      },
      {
        "date": "2025-01-24",
        "close": 4393.892578,
        "direction_boundary": 2720.847656,
        "core_momentum": 0.614898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431987
      },
      {
        "date": "2025-01-31",
        "close": 4552.815918,
        "direction_boundary": 2700.863281,
        "core_momentum": 0.685689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432283
      },
      {
        "date": "2025-02-07",
        "close": 4652.767578,
        "direction_boundary": 2683.876709,
        "core_momentum": 0.7336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419504
      },
      {
        "date": "2025-02-14",
        "close": 4592.796875,
        "direction_boundary": 2706.858643,
        "core_momentum": 0.696726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2025-02-21",
        "close": 4476.852051,
        "direction_boundary": 2692.869629,
        "core_momentum": 0.662484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2025-02-28",
        "close": 4697.746094,
        "direction_boundary": 2676.88208,
        "core_momentum": 0.754932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2025-03-07",
        "close": 4713.738281,
        "direction_boundary": 2849.745605,
        "core_momentum": 0.654091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2025-03-14",
        "close": 4820.687012,
        "direction_boundary": 2723.844971,
        "core_momentum": 0.76981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2025-03-21",
        "close": 4778.817871,
        "direction_boundary": 3059.579834,
        "core_momentum": 0.56192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379013
      },
      {
        "date": "2025-03-28",
        "close": 4467.894531,
        "direction_boundary": 3145.511719,
        "core_momentum": 0.420403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395692
      },
      {
        "date": "2025-04-04",
        "close": 4468.894531,
        "direction_boundary": 3079.563965,
        "core_momentum": 0.451145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394623
      },
      {
        "date": "2025-04-11",
        "close": 4768.820313,
        "direction_boundary": 2995.630371,
        "core_momentum": 0.591925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2025-04-18",
        "close": 4226.954102,
        "direction_boundary": 2997.628662,
        "core_momentum": 0.410099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437501
      },
      {
        "date": "2025-04-25",
        "close": 4395.912598,
        "direction_boundary": 2972.648438,
        "core_momentum": 0.478787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437187
      },
      {
        "date": "2025-05-02",
        "close": 4405.910156,
        "direction_boundary": 2817.770996,
        "core_momentum": 0.563615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436431
      },
      {
        "date": "2025-05-09",
        "close": 4457.896973,
        "direction_boundary": 3138.517334,
        "core_momentum": 0.420383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43384
      },
      {
        "date": "2025-05-16",
        "close": 4553.873047,
        "direction_boundary": 2900.705078,
        "core_momentum": 0.569919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386194
      },
      {
        "date": "2025-05-23",
        "close": 4598.862305,
        "direction_boundary": 2912.695801,
        "core_momentum": 0.578902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38502
      },
      {
        "date": "2025-05-30",
        "close": 4494.887695,
        "direction_boundary": 2700.863281,
        "core_momentum": 0.664241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385305
      },
      {
        "date": "2025-06-06",
        "close": 4481.891113,
        "direction_boundary": 2809.777344,
        "core_momentum": 0.595105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361416
      },
      {
        "date": "2025-06-13",
        "close": 4156.971191,
        "direction_boundary": 2941.673096,
        "core_momentum": 0.413132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376137
      },
      {
        "date": "2025-06-20",
        "close": 4464.895508,
        "direction_boundary": 2981.641113,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388937
      },
      {
        "date": "2025-06-27",
        "close": 4490.88916,
        "direction_boundary": 2835.193359,
        "core_momentum": 0.58398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382087
      },
      {
        "date": "2025-07-04",
        "close": 5027.756348,
        "direction_boundary": 2817.204834,
        "core_momentum": 0.784661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35376
      },
      {
        "date": "2025-07-11",
        "close": 5342.678223,
        "direction_boundary": 2778.229492,
        "core_momentum": 0.923051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359976
      },
      {
        "date": "2025-07-18",
        "close": 5295.689453,
        "direction_boundary": 2922.137939,
        "core_momentum": 0.812265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35856
      },
      {
        "date": "2025-07-25",
        "close": 5458.649414,
        "direction_boundary": 2843.187988,
        "core_momentum": 0.919905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340452
      },
      {
        "date": "2025-08-01",
        "close": 5337.679688,
        "direction_boundary": 2852.182617,
        "core_momentum": 0.871437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34068
      },
      {
        "date": "2025-08-08",
        "close": 4828.805664,
        "direction_boundary": 2701.278564,
        "core_momentum": 0.7876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370184
      },
      {
        "date": "2025-08-15",
        "close": 4900.787598,
        "direction_boundary": 2655.307861,
        "core_momentum": 0.845657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370027
      },
      {
        "date": "2025-08-22",
        "close": 5011.217773,
        "direction_boundary": 2549.375488,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-08-29",
        "close": 5225.18457,
        "direction_boundary": 2870.170898,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2025-09-05",
        "close": 5112.202148,
        "direction_boundary": 2805.653809,
        "core_momentum": 0.822107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2025-09-12",
        "close": 5157.195313,
        "direction_boundary": 2903.606934,
        "core_momentum": 0.776134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2025-09-19",
        "close": 4807.249512,
        "direction_boundary": 2771.67041,
        "core_momentum": 0.734423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2025-09-26",
        "close": 4677.27002,
        "direction_boundary": 2911.603027,
        "core_momentum": 0.606424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2025-10-03",
        "close": 4921.231934,
        "direction_boundary": 2883.616699,
        "core_momentum": 0.706618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377484
      },
      {
        "date": "2025-10-10",
        "close": 5095.20459,
        "direction_boundary": 2768.671631,
        "core_momentum": 0.840307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369929
      },
      {
        "date": "2025-10-17",
        "close": 5055.210938,
        "direction_boundary": 2798.657471,
        "core_momentum": 0.806299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32519
      },
      {
        "date": "2025-10-24",
        "close": 5086.206055,
        "direction_boundary": 2918.599854,
        "core_momentum": 0.742687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321835
      },
      {
        "date": "2025-10-31",
        "close": 5265.178223,
        "direction_boundary": 3029.546387,
        "core_momentum": 0.737943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324274
      },
      {
        "date": "2025-11-07",
        "close": 5484.144043,
        "direction_boundary": 3176.47583,
        "core_momentum": 0.726487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2025-11-14",
        "close": 5438.151367,
        "direction_boundary": 3693.228271,
        "core_momentum": 0.472466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3278
      },
      {
        "date": "2025-11-21",
        "close": 5598.126465,
        "direction_boundary": 3802.175781,
        "core_momentum": 0.472348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2025-11-28",
        "close": 5628.121582,
        "direction_boundary": 3723.213867,
        "core_momentum": 0.51163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326322
      },
      {
        "date": "2025-12-05",
        "close": 5645.119141,
        "direction_boundary": 4115.025879,
        "core_momentum": 0.371831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2025-12-12",
        "close": 5554.133301,
        "direction_boundary": 4208.980469,
        "core_momentum": 0.319591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2025-12-19",
        "close": 5484.144043,
        "direction_boundary": 4256.958008,
        "core_momentum": 0.288278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293995
      },
      {
        "date": "2025-12-26",
        "close": 5680.113281,
        "direction_boundary": 4055.054688,
        "core_momentum": 0.400749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296374
      },
      {
        "date": "2026-01-02",
        "close": 5707.109375,
        "direction_boundary": 4725.733398,
        "core_momentum": 0.207666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2026-01-09",
        "close": 5724.106445,
        "direction_boundary": 4597.794434,
        "core_momentum": 0.244968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2026-01-16",
        "close": 5667.115723,
        "direction_boundary": 4744.723633,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2026-01-23",
        "close": 5629.121582,
        "direction_boundary": 4393.892578,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2026-01-30",
        "close": 5229.184082,
        "direction_boundary": 4552.815918,
        "core_momentum": 0.14856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259584
      },
      {
        "date": "2026-02-06",
        "close": 4993.220703,
        "direction_boundary": 4652.767578,
        "core_momentum": 0.073172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226974
      },
      {
        "date": "2026-02-13",
        "close": 5483.144043,
        "direction_boundary": 4592.796875,
        "core_momentum": 0.193857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260225
      },
      {
        "date": "2026-02-20",
        "close": 5450.149414,
        "direction_boundary": 4476.852051,
        "core_momentum": 0.217407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259276
      },
      {
        "date": "2026-02-27",
        "close": 5411.155273,
        "direction_boundary": 4697.746094,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253533
      },
      {
        "date": "2026-03-06",
        "close": 5635.120605,
        "direction_boundary": 4713.738281,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256861
      },
      {
        "date": "2026-03-13",
        "close": 5929.074707,
        "direction_boundary": 4820.687012,
        "core_momentum": 0.229923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2026-03-20",
        "close": 6025.0,
        "direction_boundary": 4778.817871,
        "core_momentum": 0.260772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2026-03-27",
        "close": 5945.0,
        "direction_boundary": 4467.894531,
        "core_momentum": 0.330604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2026-04-03",
        "close": 5778.526855,
        "direction_boundary": 4468.894531,
        "core_momentum": 0.293055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2026-04-10",
        "close": 5772.527344,
        "direction_boundary": 4768.820313,
        "core_momentum": 0.210473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2026-04-17",
        "close": 5974.51123,
        "direction_boundary": 4226.954102,
        "core_momentum": 0.413432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235255
      },
      {
        "date": "2026-04-24",
        "close": 5863.52002,
        "direction_boundary": 4395.912598,
        "core_momentum": 0.333857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2026-05-01",
        "close": 5819.523926,
        "direction_boundary": 4405.910156,
        "core_momentum": 0.320845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234674
      },
      {
        "date": "2026-05-08",
        "close": 5982.510254,
        "direction_boundary": 4457.896973,
        "core_momentum": 0.342003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2026-05-15",
        "close": 6002.508789,
        "direction_boundary": 4553.873047,
        "core_momentum": 0.318111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2026-05-22",
        "close": 5839.521973,
        "direction_boundary": 4598.862305,
        "core_momentum": 0.269775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2026-05-29",
        "close": 59.50902,
        "direction_boundary": 4494.887695,
        "core_momentum": -0.986761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366277
      },
      {
        "date": "2026-06-05",
        "close": 56.22,
        "direction_boundary": 4481.891113,
        "core_momentum": -0.987456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36347
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 4156.971191,
        "core_momentum": -0.986288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365126
      },
      {
        "date": "2026-06-19",
        "close": 54.05,
        "direction_boundary": 4464.895508,
        "core_momentum": -0.987894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363295
      },
      {
        "date": "2026-06-26",
        "close": 55.07,
        "direction_boundary": 4490.88916,
        "core_momentum": -0.987737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362238
      },
      {
        "date": "2026-07-03",
        "close": 57.06,
        "direction_boundary": 5027.756348,
        "core_momentum": -0.988651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36415
      },
      {
        "date": "2026-07-10",
        "close": 56.07,
        "direction_boundary": 5342.678223,
        "core_momentum": -0.989505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363055
      },
      {
        "date": "2026-07-17",
        "close": 58.05,
        "direction_boundary": 5295.689453,
        "core_momentum": -0.989038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365716
      },
      {
        "date": "2026-07-24",
        "close": 58.55,
        "direction_boundary": 5458.649414,
        "core_momentum": -0.989274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366566
      },
      {
        "date": "2026-07-31",
        "close": 58.19,
        "direction_boundary": 5337.679688,
        "core_momentum": -0.989098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369416
      },
      {
        "date": "2026-08-07",
        "close": 56.92,
        "direction_boundary": 4828.805664,
        "core_momentum": -0.988212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3063.576416,
        "volume": 31168
      },
      {
        "date": "2023-08-25",
        "close": 3090.555176,
        "volume": 12223
      },
      {
        "date": "2023-09-01",
        "close": 2847.74707,
        "volume": 13611
      },
      {
        "date": "2023-09-08",
        "close": 2823.766113,
        "volume": 70153
      },
      {
        "date": "2023-09-15",
        "close": 2933.679443,
        "volume": 27889
      },
      {
        "date": "2023-09-22",
        "close": 3148.509033,
        "volume": 20106
      },
      {
        "date": "2023-09-29",
        "close": 3259.421631,
        "volume": 9797
      },
      {
        "date": "2023-10-06",
        "close": 3130.523438,
        "volume": 16908
      },
      {
        "date": "2023-10-13",
        "close": 2540.989746,
        "volume": 15446
      },
      {
        "date": "2023-10-20",
        "close": 2039.386597,
        "volume": 26032
      },
      {
        "date": "2023-10-27",
        "close": 2200.259277,
        "volume": 22935
      },
      {
        "date": "2023-11-03",
        "close": 2243.225342,
        "volume": 54511
      },
      {
        "date": "2023-11-10",
        "close": 2433.075195,
        "volume": 17536
      },
      {
        "date": "2023-11-17",
        "close": 2602.940918,
        "volume": 8703
      },
      {
        "date": "2023-11-24",
        "close": 2524.003418,
        "volume": 2171
      },
      {
        "date": "2023-12-01",
        "close": 2425.081543,
        "volume": 8144
      },
      {
        "date": "2023-12-08",
        "close": 2503.02002,
        "volume": 21576
      },
      {
        "date": "2023-12-15",
        "close": 2355.136719,
        "volume": 11164
      },
      {
        "date": "2023-12-22",
        "close": 2420.085205,
        "volume": 27606
      },
      {
        "date": "2023-12-29",
        "close": 2383.114746,
        "volume": 40043
      },
      {
        "date": "2024-01-05",
        "close": 2697.865723,
        "volume": 31808
      },
      {
        "date": "2024-01-12",
        "close": 2829.761475,
        "volume": 21687
      },
      {
        "date": "2024-01-19",
        "close": 2788.793945,
        "volume": 16354
      },
      {
        "date": "2024-01-26",
        "close": 2720.847656,
        "volume": 24706
      },
      {
        "date": "2024-02-02",
        "close": 2700.863281,
        "volume": 4861
      },
      {
        "date": "2024-02-09",
        "close": 2683.876709,
        "volume": 12103
      },
      {
        "date": "2024-02-16",
        "close": 2706.858643,
        "volume": 36066
      },
      {
        "date": "2024-02-23",
        "close": 2692.869629,
        "volume": 18030
      },
      {
        "date": "2024-03-01",
        "close": 2676.88208,
        "volume": 2518
      },
      {
        "date": "2024-03-08",
        "close": 2849.745605,
        "volume": 46027
      },
      {
        "date": "2024-03-15",
        "close": 2723.844971,
        "volume": 7094
      },
      {
        "date": "2024-03-22",
        "close": 3059.579834,
        "volume": 6598
      },
      {
        "date": "2024-03-29",
        "close": 3145.511719,
        "volume": 5544
      },
      {
        "date": "2024-04-05",
        "close": 3079.563965,
        "volume": 10131
      },
      {
        "date": "2024-04-12",
        "close": 2995.630371,
        "volume": 15681
      },
      {
        "date": "2024-04-19",
        "close": 2997.628662,
        "volume": 2904
      },
      {
        "date": "2024-04-26",
        "close": 2972.648438,
        "volume": 4588
      },
      {
        "date": "2024-05-03",
        "close": 2817.770996,
        "volume": 8242
      },
      {
        "date": "2024-05-10",
        "close": 3138.517334,
        "volume": 16188
      },
      {
        "date": "2024-05-17",
        "close": 2900.705078,
        "volume": 12947
      },
      {
        "date": "2024-05-24",
        "close": 2912.695801,
        "volume": 10516
      },
      {
        "date": "2024-05-31",
        "close": 2700.863281,
        "volume": 11775
      },
      {
        "date": "2024-06-07",
        "close": 2809.777344,
        "volume": 7850
      },
      {
        "date": "2024-06-14",
        "close": 2941.673096,
        "volume": 14208
      },
      {
        "date": "2024-06-21",
        "close": 2981.641113,
        "volume": 66566
      },
      {
        "date": "2024-06-28",
        "close": 2835.193359,
        "volume": 39243
      },
      {
        "date": "2024-07-05",
        "close": 2817.204834,
        "volume": 8429
      },
      {
        "date": "2024-07-12",
        "close": 2778.229492,
        "volume": 36307
      },
      {
        "date": "2024-07-19",
        "close": 2922.137939,
        "volume": 10866
      },
      {
        "date": "2024-07-26",
        "close": 2843.187988,
        "volume": 4394
      },
      {
        "date": "2024-08-02",
        "close": 2852.182617,
        "volume": 5855
      },
      {
        "date": "2024-08-09",
        "close": 2701.278564,
        "volume": 20449
      },
      {
        "date": "2024-08-16",
        "close": 2655.307861,
        "volume": 27800
      },
      {
        "date": "2024-08-23",
        "close": 2549.375488,
        "volume": 7738
      },
      {
        "date": "2024-08-30",
        "close": 2870.170898,
        "volume": 33487
      },
      {
        "date": "2024-09-06",
        "close": 2805.653809,
        "volume": 3852
      },
      {
        "date": "2024-09-13",
        "close": 2903.606934,
        "volume": 5446
      },
      {
        "date": "2024-09-20",
        "close": 2771.67041,
        "volume": 9199
      },
      {
        "date": "2024-09-27",
        "close": 2911.603027,
        "volume": 3104
      },
      {
        "date": "2024-10-04",
        "close": 2883.616699,
        "volume": 2769
      },
      {
        "date": "2024-10-11",
        "close": 2768.671631,
        "volume": 13496
      },
      {
        "date": "2024-10-18",
        "close": 2798.657471,
        "volume": 1033
      },
      {
        "date": "2024-10-25",
        "close": 2918.599854,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 3029.546387,
        "volume": 32071
      },
      {
        "date": "2024-11-08",
        "close": 3176.47583,
        "volume": 9695
      },
      {
        "date": "2024-11-15",
        "close": 3693.228271,
        "volume": 51680
      },
      {
        "date": "2024-11-22",
        "close": 3802.175781,
        "volume": 15108
      },
      {
        "date": "2024-11-29",
        "close": 3723.213867,
        "volume": 44940
      },
      {
        "date": "2024-12-06",
        "close": 4115.025879,
        "volume": 13933
      },
      {
        "date": "2024-12-13",
        "close": 4208.980469,
        "volume": 8135
      },
      {
        "date": "2024-12-20",
        "close": 4256.958008,
        "volume": 13396
      },
      {
        "date": "2024-12-27",
        "close": 4055.054688,
        "volume": 19501
      },
      {
        "date": "2025-01-03",
        "close": 4725.733398,
        "volume": 22104
      },
      {
        "date": "2025-01-10",
        "close": 4597.794434,
        "volume": 14764
      },
      {
        "date": "2025-01-17",
        "close": 4744.723633,
        "volume": 7145
      },
      {
        "date": "2025-01-24",
        "close": 4393.892578,
        "volume": 13203
      },
      {
        "date": "2025-01-31",
        "close": 4552.815918,
        "volume": 3830
      },
      {
        "date": "2025-02-07",
        "close": 4652.767578,
        "volume": 7398
      },
      {
        "date": "2025-02-14",
        "close": 4592.796875,
        "volume": 12269
      },
      {
        "date": "2025-02-21",
        "close": 4476.852051,
        "volume": 6974
      },
      {
        "date": "2025-02-28",
        "close": 4697.746094,
        "volume": 3260
      },
      {
        "date": "2025-03-07",
        "close": 4713.738281,
        "volume": 8269
      },
      {
        "date": "2025-03-14",
        "close": 4820.687012,
        "volume": 14391
      },
      {
        "date": "2025-03-21",
        "close": 4778.817871,
        "volume": 2663
      },
      {
        "date": "2025-03-28",
        "close": 4467.894531,
        "volume": 9164
      },
      {
        "date": "2025-04-04",
        "close": 4468.894531,
        "volume": 3234
      },
      {
        "date": "2025-04-11",
        "close": 4768.820313,
        "volume": 9659
      },
      {
        "date": "2025-04-18",
        "close": 4226.954102,
        "volume": 90597
      },
      {
        "date": "2025-04-25",
        "close": 4395.912598,
        "volume": 21992
      },
      {
        "date": "2025-05-02",
        "close": 4405.910156,
        "volume": 1282
      },
      {
        "date": "2025-05-09",
        "close": 4457.896973,
        "volume": 34313
      },
      {
        "date": "2025-05-16",
        "close": 4553.873047,
        "volume": 25794
      },
      {
        "date": "2025-05-23",
        "close": 4598.862305,
        "volume": 10467
      },
      {
        "date": "2025-05-30",
        "close": 4494.887695,
        "volume": 63947
      },
      {
        "date": "2025-06-06",
        "close": 4481.891113,
        "volume": 6658
      },
      {
        "date": "2025-06-13",
        "close": 4156.971191,
        "volume": 58336
      },
      {
        "date": "2025-06-20",
        "close": 4464.895508,
        "volume": 16214
      },
      {
        "date": "2025-06-27",
        "close": 4490.88916,
        "volume": 11340
      },
      {
        "date": "2025-07-04",
        "close": 5027.756348,
        "volume": 41640
      },
      {
        "date": "2025-07-11",
        "close": 5342.678223,
        "volume": 9031
      },
      {
        "date": "2025-07-18",
        "close": 5295.689453,
        "volume": 4199
      },
      {
        "date": "2025-07-25",
        "close": 5458.649414,
        "volume": 9051
      },
      {
        "date": "2025-08-01",
        "close": 5337.679688,
        "volume": 6340
      },
      {
        "date": "2025-08-08",
        "close": 4828.805664,
        "volume": 20127
      },
      {
        "date": "2025-08-15",
        "close": 4900.787598,
        "volume": 119809
      },
      {
        "date": "2025-08-22",
        "close": 5011.217773,
        "volume": 4010
      },
      {
        "date": "2025-08-29",
        "close": 5225.18457,
        "volume": 18090
      },
      {
        "date": "2025-09-05",
        "close": 5112.202148,
        "volume": 5580
      },
      {
        "date": "2025-09-12",
        "close": 5157.195313,
        "volume": 7107
      },
      {
        "date": "2025-09-19",
        "close": 4807.249512,
        "volume": 12049
      },
      {
        "date": "2025-09-26",
        "close": 4677.27002,
        "volume": 1848
      },
      {
        "date": "2025-10-03",
        "close": 4921.231934,
        "volume": 2357
      },
      {
        "date": "2025-10-10",
        "close": 5095.20459,
        "volume": 520
      },
      {
        "date": "2025-10-17",
        "close": 5055.210938,
        "volume": 8231
      },
      {
        "date": "2025-10-24",
        "close": 5086.206055,
        "volume": 8080
      },
      {
        "date": "2025-10-31",
        "close": 5265.178223,
        "volume": 13009
      },
      {
        "date": "2025-11-07",
        "close": 5484.144043,
        "volume": 17128
      },
      {
        "date": "2025-11-14",
        "close": 5438.151367,
        "volume": 4291
      },
      {
        "date": "2025-11-21",
        "close": 5598.126465,
        "volume": 21979
      },
      {
        "date": "2025-11-28",
        "close": 5628.121582,
        "volume": 9468
      },
      {
        "date": "2025-12-05",
        "close": 5645.119141,
        "volume": 4374
      },
      {
        "date": "2025-12-12",
        "close": 5554.133301,
        "volume": 7457
      },
      {
        "date": "2025-12-19",
        "close": 5484.144043,
        "volume": 3699
      },
      {
        "date": "2025-12-26",
        "close": 5680.113281,
        "volume": 10026
      },
      {
        "date": "2026-01-02",
        "close": 5707.109375,
        "volume": 4414
      },
      {
        "date": "2026-01-09",
        "close": 5724.106445,
        "volume": 17290
      },
      {
        "date": "2026-01-16",
        "close": 5667.115723,
        "volume": 5416
      },
      {
        "date": "2026-01-23",
        "close": 5629.121582,
        "volume": 15932
      },
      {
        "date": "2026-01-30",
        "close": 5229.184082,
        "volume": 33613
      },
      {
        "date": "2026-02-06",
        "close": 4993.220703,
        "volume": 45121
      },
      {
        "date": "2026-02-13",
        "close": 5483.144043,
        "volume": 52155
      },
      {
        "date": "2026-02-20",
        "close": 5450.149414,
        "volume": 6589
      },
      {
        "date": "2026-02-27",
        "close": 5411.155273,
        "volume": 7289
      },
      {
        "date": "2026-03-06",
        "close": 5635.120605,
        "volume": 8856
      },
      {
        "date": "2026-03-13",
        "close": 5929.074707,
        "volume": 24214
      },
      {
        "date": "2026-03-20",
        "close": 6025.0,
        "volume": 40829
      },
      {
        "date": "2026-03-27",
        "close": 5945.0,
        "volume": 1760
      },
      {
        "date": "2026-04-03",
        "close": 5778.526855,
        "volume": 18867
      },
      {
        "date": "2026-04-10",
        "close": 5772.527344,
        "volume": 6371
      },
      {
        "date": "2026-04-17",
        "close": 5974.51123,
        "volume": 3148
      },
      {
        "date": "2026-04-24",
        "close": 5863.52002,
        "volume": 2416
      },
      {
        "date": "2026-05-01",
        "close": 5819.523926,
        "volume": 29313
      },
      {
        "date": "2026-05-08",
        "close": 5982.510254,
        "volume": 17202
      },
      {
        "date": "2026-05-15",
        "close": 6002.508789,
        "volume": 32527
      },
      {
        "date": "2026-05-22",
        "close": 5839.521973,
        "volume": 2518
      },
      {
        "date": "2026-05-29",
        "close": 59.50902,
        "volume": 440
      },
      {
        "date": "2026-06-05",
        "close": 56.22,
        "volume": 7026
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 54.05,
        "volume": 10912
      },
      {
        "date": "2026-06-26",
        "close": 55.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.06,
        "volume": 233
      },
      {
        "date": "2026-07-10",
        "close": 56.07,
        "volume": 6689
      },
      {
        "date": "2026-07-17",
        "close": 58.05,
        "volume": 3602
      },
      {
        "date": "2026-07-24",
        "close": 58.55,
        "volume": 2391
      },
      {
        "date": "2026-07-31",
        "close": 58.19,
        "volume": 4361
      },
      {
        "date": "2026-08-07",
        "close": 56.92,
        "volume": 12578
      }
    ],
    "sharemaestro_context": {
      "trend": 3635.237518,
      "fair_value": 3743.142518,
      "market_activity": -61.545496,
      "market_dynamics": -0.950822,
      "relative_strength": -98.833807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003944,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064968,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.061288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.159293,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.143821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.017729
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.012978
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.078917
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.559578
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.028086
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.172163
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.027788
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.109142
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043506
      }
    ]
  }
}