{
  "ticker": {
    "uuid": "2de13431-8a91-47dd-904d-6c427ab67df8",
    "symbol": "SUBEXLTD",
    "name": "Subex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.74,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.36,
    "boundary_margin": 0.11165,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.605378,
    "volatility_stability": 0.9015,
    "risk_context": 0.1652,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.418,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.25,
        "direction_boundary": 36.200001,
        "core_momentum": -0.109116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486334
      },
      {
        "date": "2023-08-25",
        "close": 34.299999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.037868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479688
      },
      {
        "date": "2023-09-01",
        "close": 35.75,
        "direction_boundary": 36.299999,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482082
      },
      {
        "date": "2023-09-08",
        "close": 35.849998,
        "direction_boundary": 37.150002,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481595
      },
      {
        "date": "2023-09-15",
        "close": 33.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47025
      },
      {
        "date": "2023-09-22",
        "close": 33.049999,
        "direction_boundary": 33.25,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471103
      },
      {
        "date": "2023-09-29",
        "close": 32.549999,
        "direction_boundary": 31.75,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465237
      },
      {
        "date": "2023-10-06",
        "close": 31.75,
        "direction_boundary": 32.950001,
        "core_momentum": -0.036419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399064
      },
      {
        "date": "2023-10-13",
        "close": 31.15,
        "direction_boundary": 31.4,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396299
      },
      {
        "date": "2023-10-20",
        "close": 32.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399007
      },
      {
        "date": "2023-10-27",
        "close": 30.15,
        "direction_boundary": 29.85,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40926
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41363
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "direction_boundary": 30.6,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41435
      },
      {
        "date": "2023-11-17",
        "close": 32.75,
        "direction_boundary": 29.549999,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329404
      },
      {
        "date": "2023-11-24",
        "close": 31.700001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333286
      },
      {
        "date": "2023-12-01",
        "close": 31.200001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333179
      },
      {
        "date": "2023-12-08",
        "close": 33.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344586
      },
      {
        "date": "2023-12-15",
        "close": 34.900002,
        "direction_boundary": 33.0,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2023-12-22",
        "close": 35.5,
        "direction_boundary": 31.65,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2023-12-29",
        "close": 33.950001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2024-01-05",
        "close": 39.049999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400944
      },
      {
        "date": "2024-01-12",
        "close": 39.799999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339914
      },
      {
        "date": "2024-01-19",
        "close": 36.25,
        "direction_boundary": 36.099998,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358617
      },
      {
        "date": "2024-01-26",
        "close": 36.950001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2024-02-02",
        "close": 41.849998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.225476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393876
      },
      {
        "date": "2024-02-09",
        "close": 40.450001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397893
      },
      {
        "date": "2024-02-16",
        "close": 40.150002,
        "direction_boundary": 31.5,
        "core_momentum": 0.274603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392086
      },
      {
        "date": "2024-02-23",
        "close": 38.700001,
        "direction_boundary": 29.15,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389119
      },
      {
        "date": "2024-03-01",
        "close": 35.799999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401546
      },
      {
        "date": "2024-03-08",
        "close": 36.650002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40285
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451872
      },
      {
        "date": "2024-03-22",
        "close": 30.799999,
        "direction_boundary": 26.65,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45191
      },
      {
        "date": "2024-03-29",
        "close": 30.049999,
        "direction_boundary": 28.4,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45262
      },
      {
        "date": "2024-04-05",
        "close": 33.299999,
        "direction_boundary": 33.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474379
      },
      {
        "date": "2024-04-12",
        "close": 30.9,
        "direction_boundary": 32.450001,
        "core_momentum": -0.047766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485456
      },
      {
        "date": "2024-04-19",
        "close": 29.950001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484789
      },
      {
        "date": "2024-04-26",
        "close": 31.299999,
        "direction_boundary": 32.25,
        "core_momentum": -0.029457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480156
      },
      {
        "date": "2024-05-03",
        "close": 30.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477939
      },
      {
        "date": "2024-05-10",
        "close": 28.450001,
        "direction_boundary": 32.75,
        "core_momentum": -0.131298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485848
      },
      {
        "date": "2024-05-17",
        "close": 29.200001,
        "direction_boundary": 27.25,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479742
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478044
      },
      {
        "date": "2024-05-31",
        "close": 28.049999,
        "direction_boundary": 27.75,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47956
      },
      {
        "date": "2024-06-07",
        "close": 28.15,
        "direction_boundary": 28.1,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468336
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487778
      },
      {
        "date": "2024-06-21",
        "close": 31.110001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486815
      },
      {
        "date": "2024-06-28",
        "close": 29.610001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487635
      },
      {
        "date": "2024-07-05",
        "close": 32.349998,
        "direction_boundary": 28.9,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461511
      },
      {
        "date": "2024-07-12",
        "close": 30.65,
        "direction_boundary": 33.900002,
        "core_momentum": -0.09587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464298
      },
      {
        "date": "2024-07-19",
        "close": 31.120001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.03354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449485
      },
      {
        "date": "2024-07-26",
        "close": 35.830002,
        "direction_boundary": 32.650002,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492695
      },
      {
        "date": "2024-08-02",
        "close": 33.130001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468919
      },
      {
        "date": "2024-08-09",
        "close": 30.549999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478387
      },
      {
        "date": "2024-08-16",
        "close": 29.809999,
        "direction_boundary": 32.25,
        "core_momentum": -0.075659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478734
      },
      {
        "date": "2024-08-23",
        "close": 30.690001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.105248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480476
      },
      {
        "date": "2024-08-30",
        "close": 30.16,
        "direction_boundary": 35.75,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470325
      },
      {
        "date": "2024-09-06",
        "close": 29.129999,
        "direction_boundary": 35.849998,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469812
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415581
      },
      {
        "date": "2024-09-20",
        "close": 27.219999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.176399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421972
      },
      {
        "date": "2024-09-27",
        "close": 27.379999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421215
      },
      {
        "date": "2024-10-04",
        "close": 27.139999,
        "direction_boundary": 31.75,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392342
      },
      {
        "date": "2024-10-11",
        "close": 26.440001,
        "direction_boundary": 31.15,
        "core_momentum": -0.151204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2024-10-18",
        "close": 25.700001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381032
      },
      {
        "date": "2024-10-25",
        "close": 22.23,
        "direction_boundary": 30.15,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2024-11-01",
        "close": 24.24,
        "direction_boundary": 31.5,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44104
      },
      {
        "date": "2024-11-08",
        "close": 26.059999,
        "direction_boundary": 30.9,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446723
      },
      {
        "date": "2024-11-15",
        "close": 23.01,
        "direction_boundary": 32.75,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474785
      },
      {
        "date": "2024-11-22",
        "close": 22.940001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.276341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474851
      },
      {
        "date": "2024-11-29",
        "close": 24.26,
        "direction_boundary": 31.200001,
        "core_momentum": -0.222436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4818
      },
      {
        "date": "2024-12-06",
        "close": 25.83,
        "direction_boundary": 33.400002,
        "core_momentum": -0.226647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49094
      },
      {
        "date": "2024-12-13",
        "close": 24.559999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.296275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470218
      },
      {
        "date": "2024-12-20",
        "close": 22.99,
        "direction_boundary": 35.5,
        "core_momentum": -0.352394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476638
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "direction_boundary": 33.950001,
        "core_momentum": -0.349043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47526
      },
      {
        "date": "2025-01-03",
        "close": 23.450001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.399488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464605
      },
      {
        "date": "2025-01-10",
        "close": 20.719999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.479397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486661
      },
      {
        "date": "2025-01-17",
        "close": 20.35,
        "direction_boundary": 36.25,
        "core_momentum": -0.438621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484705
      },
      {
        "date": "2025-01-24",
        "close": 19.459999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.473342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429452
      },
      {
        "date": "2025-01-31",
        "close": 18.42,
        "direction_boundary": 41.849998,
        "core_momentum": -0.559857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424669
      },
      {
        "date": "2025-02-07",
        "close": 18.690001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.537948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2025-02-14",
        "close": 15.26,
        "direction_boundary": 40.150002,
        "core_momentum": -0.619925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490563
      },
      {
        "date": "2025-02-21",
        "close": 15.61,
        "direction_boundary": 38.700001,
        "core_momentum": -0.596641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "direction_boundary": 35.799999,
        "core_momentum": -0.618436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511103
      },
      {
        "date": "2025-03-07",
        "close": 14.04,
        "direction_boundary": 36.650002,
        "core_momentum": -0.616917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517298
      },
      {
        "date": "2025-03-14",
        "close": 12.14,
        "direction_boundary": 31.200001,
        "core_momentum": -0.610897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2025-03-21",
        "close": 13.09,
        "direction_boundary": 30.799999,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560675
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "direction_boundary": 30.049999,
        "core_momentum": -0.59401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561396
      },
      {
        "date": "2025-04-04",
        "close": 11.68,
        "direction_boundary": 33.299999,
        "core_momentum": -0.649249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560705
      },
      {
        "date": "2025-04-11",
        "close": 11.66,
        "direction_boundary": 30.9,
        "core_momentum": -0.622654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562273
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "direction_boundary": 29.950001,
        "core_momentum": -0.598998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568622
      },
      {
        "date": "2025-04-25",
        "close": 12.41,
        "direction_boundary": 31.299999,
        "core_momentum": -0.603514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549344
      },
      {
        "date": "2025-05-02",
        "close": 12.04,
        "direction_boundary": 30.4,
        "core_momentum": -0.603947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526401
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "direction_boundary": 28.450001,
        "core_momentum": -0.591916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506598
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "direction_boundary": 29.200001,
        "core_momentum": -0.511986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585012
      },
      {
        "date": "2025-05-23",
        "close": 14.28,
        "direction_boundary": 29.0,
        "core_momentum": -0.507586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585326
      },
      {
        "date": "2025-05-30",
        "close": 14.44,
        "direction_boundary": 28.049999,
        "core_momentum": -0.485205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577212
      },
      {
        "date": "2025-06-06",
        "close": 15.05,
        "direction_boundary": 28.15,
        "core_momentum": -0.465364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571835
      },
      {
        "date": "2025-06-13",
        "close": 15.14,
        "direction_boundary": 31.200001,
        "core_momentum": -0.514744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571334
      },
      {
        "date": "2025-06-20",
        "close": 13.47,
        "direction_boundary": 31.110001,
        "core_momentum": -0.56702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583981
      },
      {
        "date": "2025-06-27",
        "close": 14.26,
        "direction_boundary": 29.610001,
        "core_momentum": -0.518406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592985
      },
      {
        "date": "2025-07-04",
        "close": 14.31,
        "direction_boundary": 32.349998,
        "core_momentum": -0.557651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583631
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "direction_boundary": 30.65,
        "core_momentum": -0.533442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564069
      },
      {
        "date": "2025-07-18",
        "close": 14.07,
        "direction_boundary": 31.120001,
        "core_momentum": -0.547879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564051
      },
      {
        "date": "2025-07-25",
        "close": 13.61,
        "direction_boundary": 35.830002,
        "core_momentum": -0.620151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563032
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "direction_boundary": 33.130001,
        "core_momentum": -0.612134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563414
      },
      {
        "date": "2025-08-08",
        "close": 12.36,
        "direction_boundary": 30.549999,
        "core_momentum": -0.595417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562899
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "direction_boundary": 29.809999,
        "core_momentum": -0.538745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519299
      },
      {
        "date": "2025-08-22",
        "close": 13.17,
        "direction_boundary": 30.690001,
        "core_momentum": -0.57087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520548
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "direction_boundary": 30.16,
        "core_momentum": -0.585212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492211
      },
      {
        "date": "2025-09-05",
        "close": 12.91,
        "direction_boundary": 29.129999,
        "core_momentum": -0.556814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492748
      },
      {
        "date": "2025-09-12",
        "close": 12.86,
        "direction_boundary": 28.799999,
        "core_momentum": -0.553472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448143
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 27.219999,
        "core_momentum": -0.515062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43714
      },
      {
        "date": "2025-09-26",
        "close": 11.99,
        "direction_boundary": 27.379999,
        "core_momentum": -0.562089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446816
      },
      {
        "date": "2025-10-03",
        "close": 12.35,
        "direction_boundary": 27.139999,
        "core_momentum": -0.544952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444279
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 26.440001,
        "core_momentum": -0.503026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451894
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.470817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452478
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "direction_boundary": 22.23,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453881
      },
      {
        "date": "2025-10-31",
        "close": 12.88,
        "direction_boundary": 24.24,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452559
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "direction_boundary": 26.059999,
        "core_momentum": -0.521873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452027
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "direction_boundary": 23.01,
        "core_momentum": -0.438505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-11-21",
        "close": 12.46,
        "direction_boundary": 22.940001,
        "core_momentum": -0.456844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "direction_boundary": 24.26,
        "core_momentum": -0.503298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354222
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "direction_boundary": 25.83,
        "core_momentum": -0.543167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2025-12-12",
        "close": 11.92,
        "direction_boundary": 24.559999,
        "core_momentum": -0.514658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348112
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 22.99,
        "core_momentum": -0.484559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311555
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "direction_boundary": 22.1,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301801
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "direction_boundary": 23.450001,
        "core_momentum": -0.500213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305792
      },
      {
        "date": "2026-01-09",
        "close": 10.66,
        "direction_boundary": 20.719999,
        "core_momentum": -0.485521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328496
      },
      {
        "date": "2026-01-16",
        "close": 10.87,
        "direction_boundary": 20.35,
        "core_momentum": -0.465848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2026-01-23",
        "close": 9.23,
        "direction_boundary": 19.459999,
        "core_momentum": -0.525694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393024
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "direction_boundary": 18.42,
        "core_momentum": -0.4962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389069
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "direction_boundary": 18.690001,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395705
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "direction_boundary": 15.26,
        "core_momentum": -0.337484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365966
      },
      {
        "date": "2026-02-20",
        "close": 9.87,
        "direction_boundary": 15.61,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363655
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 13.66,
        "core_momentum": -0.329429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "direction_boundary": 14.04,
        "core_momentum": -0.402422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37902
      },
      {
        "date": "2026-03-13",
        "close": 8.24,
        "direction_boundary": 12.14,
        "core_momentum": -0.321252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37858
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "direction_boundary": 13.09,
        "core_momentum": -0.378915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373489
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 12.2,
        "core_momentum": -0.42377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399271
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "direction_boundary": 11.68,
        "core_momentum": -0.327911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433753
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "direction_boundary": 11.66,
        "core_momentum": -0.244425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458886
      },
      {
        "date": "2026-04-17",
        "close": 9.73,
        "direction_boundary": 12.01,
        "core_momentum": -0.189842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481257
      },
      {
        "date": "2026-04-24",
        "close": 8.83,
        "direction_boundary": 12.41,
        "core_momentum": -0.288477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494461
      },
      {
        "date": "2026-05-01",
        "close": 9.34,
        "direction_boundary": 12.04,
        "core_momentum": -0.224252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504205
      },
      {
        "date": "2026-05-08",
        "close": 11.58,
        "direction_boundary": 11.61,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593282
      },
      {
        "date": "2026-05-15",
        "close": 10.47,
        "direction_boundary": 14.25,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605536
      },
      {
        "date": "2026-05-22",
        "close": 11.05,
        "direction_boundary": 14.28,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610042
      },
      {
        "date": "2026-05-29",
        "close": 10.72,
        "direction_boundary": 14.44,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60976
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "direction_boundary": 15.05,
        "core_momentum": -0.271096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610438
      },
      {
        "date": "2026-06-12",
        "close": 10.51,
        "direction_boundary": 15.14,
        "core_momentum": -0.305812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612609
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "direction_boundary": 13.47,
        "core_momentum": -0.14922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625564
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "direction_boundary": 14.26,
        "core_momentum": -0.178121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623879
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 14.31,
        "core_momentum": -0.189378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622784
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "direction_boundary": 14.3,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633152
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "direction_boundary": 14.07,
        "core_momentum": -0.056859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632981
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 13.61,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590388
      },
      {
        "date": "2026-07-31",
        "close": 12.33,
        "direction_boundary": 12.85,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592004
      },
      {
        "date": "2026-08-07",
        "close": 13.74,
        "direction_boundary": 12.36,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.25,
        "volume": 12774665
      },
      {
        "date": "2023-08-25",
        "close": 34.299999,
        "volume": 45132808
      },
      {
        "date": "2023-09-01",
        "close": 35.75,
        "volume": 41130205
      },
      {
        "date": "2023-09-08",
        "close": 35.849998,
        "volume": 53127651
      },
      {
        "date": "2023-09-15",
        "close": 33.450001,
        "volume": 38122486
      },
      {
        "date": "2023-09-22",
        "close": 33.049999,
        "volume": 13591392
      },
      {
        "date": "2023-09-29",
        "close": 32.549999,
        "volume": 12989729
      },
      {
        "date": "2023-10-06",
        "close": 31.75,
        "volume": 10546749
      },
      {
        "date": "2023-10-13",
        "close": 31.15,
        "volume": 13674401
      },
      {
        "date": "2023-10-20",
        "close": 32.200001,
        "volume": 34101702
      },
      {
        "date": "2023-10-27",
        "close": 30.15,
        "volume": 14233195
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "volume": 15144852
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "volume": 13537951
      },
      {
        "date": "2023-11-17",
        "close": 32.75,
        "volume": 18054330
      },
      {
        "date": "2023-11-24",
        "close": 31.700001,
        "volume": 18756282
      },
      {
        "date": "2023-12-01",
        "close": 31.200001,
        "volume": 10124047
      },
      {
        "date": "2023-12-08",
        "close": 33.400002,
        "volume": 60562621
      },
      {
        "date": "2023-12-15",
        "close": 34.900002,
        "volume": 98629938
      },
      {
        "date": "2023-12-22",
        "close": 35.5,
        "volume": 101110154
      },
      {
        "date": "2023-12-29",
        "close": 33.950001,
        "volume": 38873482
      },
      {
        "date": "2024-01-05",
        "close": 39.049999,
        "volume": 128234817
      },
      {
        "date": "2024-01-12",
        "close": 39.799999,
        "volume": 225941278
      },
      {
        "date": "2024-01-19",
        "close": 36.25,
        "volume": 78595474
      },
      {
        "date": "2024-01-26",
        "close": 36.950001,
        "volume": 70224745
      },
      {
        "date": "2024-02-02",
        "close": 41.849998,
        "volume": 260173543
      },
      {
        "date": "2024-02-09",
        "close": 40.450001,
        "volume": 293396688
      },
      {
        "date": "2024-02-16",
        "close": 40.150002,
        "volume": 81212144
      },
      {
        "date": "2024-02-23",
        "close": 38.700001,
        "volume": 46391539
      },
      {
        "date": "2024-03-01",
        "close": 35.799999,
        "volume": 48951927
      },
      {
        "date": "2024-03-08",
        "close": 36.650002,
        "volume": 46385666
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "volume": 72714611
      },
      {
        "date": "2024-03-22",
        "close": 30.799999,
        "volume": 53891333
      },
      {
        "date": "2024-03-29",
        "close": 30.049999,
        "volume": 47728407
      },
      {
        "date": "2024-04-05",
        "close": 33.299999,
        "volume": 56267029
      },
      {
        "date": "2024-04-12",
        "close": 30.9,
        "volume": 33702587
      },
      {
        "date": "2024-04-19",
        "close": 29.950001,
        "volume": 28036536
      },
      {
        "date": "2024-04-26",
        "close": 31.299999,
        "volume": 35634581
      },
      {
        "date": "2024-05-03",
        "close": 30.4,
        "volume": 21716237
      },
      {
        "date": "2024-05-10",
        "close": 28.450001,
        "volume": 31739972
      },
      {
        "date": "2024-05-17",
        "close": 29.200001,
        "volume": 26584063
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 14470165
      },
      {
        "date": "2024-05-31",
        "close": 28.049999,
        "volume": 19094536
      },
      {
        "date": "2024-06-07",
        "close": 28.15,
        "volume": 29195493
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "volume": 55121630
      },
      {
        "date": "2024-06-21",
        "close": 31.110001,
        "volume": 40781023
      },
      {
        "date": "2024-06-28",
        "close": 29.610001,
        "volume": 35817449
      },
      {
        "date": "2024-07-05",
        "close": 32.349998,
        "volume": 84155800
      },
      {
        "date": "2024-07-12",
        "close": 30.65,
        "volume": 37095360
      },
      {
        "date": "2024-07-19",
        "close": 31.120001,
        "volume": 89094738
      },
      {
        "date": "2024-07-26",
        "close": 35.830002,
        "volume": 122058265
      },
      {
        "date": "2024-08-02",
        "close": 33.130001,
        "volume": 73991743
      },
      {
        "date": "2024-08-09",
        "close": 30.549999,
        "volume": 41075615
      },
      {
        "date": "2024-08-16",
        "close": 29.809999,
        "volume": 24946520
      },
      {
        "date": "2024-08-23",
        "close": 30.690001,
        "volume": 32263742
      },
      {
        "date": "2024-08-30",
        "close": 30.16,
        "volume": 25329676
      },
      {
        "date": "2024-09-06",
        "close": 29.129999,
        "volume": 17835904
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "volume": 21319152
      },
      {
        "date": "2024-09-20",
        "close": 27.219999,
        "volume": 19177497
      },
      {
        "date": "2024-09-27",
        "close": 27.379999,
        "volume": 20975225
      },
      {
        "date": "2024-10-04",
        "close": 27.139999,
        "volume": 24844997
      },
      {
        "date": "2024-10-11",
        "close": 26.440001,
        "volume": 21208534
      },
      {
        "date": "2024-10-18",
        "close": 25.700001,
        "volume": 14010687
      },
      {
        "date": "2024-10-25",
        "close": 22.23,
        "volume": 24200544
      },
      {
        "date": "2024-11-01",
        "close": 24.24,
        "volume": 20092873
      },
      {
        "date": "2024-11-08",
        "close": 26.059999,
        "volume": 33027940
      },
      {
        "date": "2024-11-15",
        "close": 23.01,
        "volume": 19299750
      },
      {
        "date": "2024-11-22",
        "close": 22.940001,
        "volume": 14020798
      },
      {
        "date": "2024-11-29",
        "close": 24.26,
        "volume": 16299974
      },
      {
        "date": "2024-12-06",
        "close": 25.83,
        "volume": 24643532
      },
      {
        "date": "2024-12-13",
        "close": 24.559999,
        "volume": 16230568
      },
      {
        "date": "2024-12-20",
        "close": 22.99,
        "volume": 12133028
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "volume": 8223338
      },
      {
        "date": "2025-01-03",
        "close": 23.450001,
        "volume": 16321474
      },
      {
        "date": "2025-01-10",
        "close": 20.719999,
        "volume": 13072980
      },
      {
        "date": "2025-01-17",
        "close": 20.35,
        "volume": 15776189
      },
      {
        "date": "2025-01-24",
        "close": 19.459999,
        "volume": 13479611
      },
      {
        "date": "2025-01-31",
        "close": 18.42,
        "volume": 16580369
      },
      {
        "date": "2025-02-07",
        "close": 18.690001,
        "volume": 14374885
      },
      {
        "date": "2025-02-14",
        "close": 15.26,
        "volume": 19905399
      },
      {
        "date": "2025-02-21",
        "close": 15.61,
        "volume": 20402411
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "volume": 18017907
      },
      {
        "date": "2025-03-07",
        "close": 14.04,
        "volume": 28837618
      },
      {
        "date": "2025-03-14",
        "close": 12.14,
        "volume": 17741886
      },
      {
        "date": "2025-03-21",
        "close": 13.09,
        "volume": 28156488
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "volume": 60265834
      },
      {
        "date": "2025-04-04",
        "close": 11.68,
        "volume": 25687089
      },
      {
        "date": "2025-04-11",
        "close": 11.66,
        "volume": 17913335
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "volume": 13360486
      },
      {
        "date": "2025-04-25",
        "close": 12.41,
        "volume": 21914906
      },
      {
        "date": "2025-05-02",
        "close": 12.04,
        "volume": 8099317
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "volume": 24833968
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "volume": 24158700
      },
      {
        "date": "2025-05-23",
        "close": 14.28,
        "volume": 18571906
      },
      {
        "date": "2025-05-30",
        "close": 14.44,
        "volume": 13879699
      },
      {
        "date": "2025-06-06",
        "close": 15.05,
        "volume": 19592188
      },
      {
        "date": "2025-06-13",
        "close": 15.14,
        "volume": 31013080
      },
      {
        "date": "2025-06-20",
        "close": 13.47,
        "volume": 7488050
      },
      {
        "date": "2025-06-27",
        "close": 14.26,
        "volume": 5832493
      },
      {
        "date": "2025-07-04",
        "close": 14.31,
        "volume": 3402666
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "volume": 3456369
      },
      {
        "date": "2025-07-18",
        "close": 14.07,
        "volume": 2613973
      },
      {
        "date": "2025-07-25",
        "close": 13.61,
        "volume": 2077632
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "volume": 2664757
      },
      {
        "date": "2025-08-08",
        "close": 12.36,
        "volume": 2408212
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "volume": 3241503
      },
      {
        "date": "2025-08-22",
        "close": 13.17,
        "volume": 1942356
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "volume": 1735146
      },
      {
        "date": "2025-09-05",
        "close": 12.91,
        "volume": 2369033
      },
      {
        "date": "2025-09-12",
        "close": 12.86,
        "volume": 3453100
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 4887931
      },
      {
        "date": "2025-09-26",
        "close": 11.99,
        "volume": 5030810
      },
      {
        "date": "2025-10-03",
        "close": 12.35,
        "volume": 4261994
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 6182470
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "volume": 19981939
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "volume": 5573204
      },
      {
        "date": "2025-10-31",
        "close": 12.88,
        "volume": 6950796
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "volume": 4429540
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "volume": 14937566
      },
      {
        "date": "2025-11-21",
        "close": 12.46,
        "volume": 7392552
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "volume": 6130129
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "volume": 5357832
      },
      {
        "date": "2025-12-12",
        "close": 11.92,
        "volume": 7710893
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 4225000
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "volume": 5639814
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "volume": 11955037
      },
      {
        "date": "2026-01-09",
        "close": 10.66,
        "volume": 7087818
      },
      {
        "date": "2026-01-16",
        "close": 10.87,
        "volume": 7833836
      },
      {
        "date": "2026-01-23",
        "close": 9.23,
        "volume": 15173097
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "volume": 7988343
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "volume": 9705982
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "volume": 14130050
      },
      {
        "date": "2026-02-20",
        "close": 9.87,
        "volume": 6330727
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 8661634
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "volume": 10032096
      },
      {
        "date": "2026-03-13",
        "close": 8.24,
        "volume": 10235932
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "volume": 11983345
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 17354412
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "volume": 11240666
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "volume": 10268140
      },
      {
        "date": "2026-04-17",
        "close": 9.73,
        "volume": 9292297
      },
      {
        "date": "2026-04-24",
        "close": 8.83,
        "volume": 13029359
      },
      {
        "date": "2026-05-01",
        "close": 9.34,
        "volume": 7251373
      },
      {
        "date": "2026-05-08",
        "close": 11.58,
        "volume": 38047123
      },
      {
        "date": "2026-05-15",
        "close": 10.47,
        "volume": 12653422
      },
      {
        "date": "2026-05-22",
        "close": 11.05,
        "volume": 4466102
      },
      {
        "date": "2026-05-29",
        "close": 10.72,
        "volume": 3497707
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "volume": 1137458
      },
      {
        "date": "2026-06-12",
        "close": 10.51,
        "volume": 738891
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "volume": 756555
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 779497
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "volume": 11250067
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "volume": 6094080
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 3055530
      },
      {
        "date": "2026-07-31",
        "close": 12.33,
        "volume": 3487726
      },
      {
        "date": "2026-08-07",
        "close": 13.74,
        "volume": 11688144
      }
    ],
    "sharemaestro_context": {
      "trend": 10.327667,
      "fair_value": 21.130321,
      "market_activity": 47.134101,
      "market_dynamics": 1.324198,
      "relative_strength": 23.311684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.062816,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.085559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.225954,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.284708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057441,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.062826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.313285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.55771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.022189
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.018898
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.015528
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.100299
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.145646
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.107877
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.015334
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.62783
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}