{
  "ticker": {
    "uuid": "2de2c3ee-4777-4afb-81ba-c87f7763cc62",
    "symbol": "7058",
    "name": "Kyoei Security Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2999.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2660.0,
    "boundary_margin": 0.127444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161689,
    "volatility_stability": 1.0098,
    "risk_context": 0.6185,
    "current_regime": {
      "move": 0.126173,
      "interruption": -0.076669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.646,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2715.580078,
        "direction_boundary": 2595.578857,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142021
      },
      {
        "date": "2023-08-25",
        "close": 2694.979248,
        "direction_boundary": 2499.37915,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2023-09-01",
        "close": 2716.516602,
        "direction_boundary": 2562.907227,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2023-09-08",
        "close": 2716.516602,
        "direction_boundary": 2599.209229,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2023-09-15",
        "close": 2707.152588,
        "direction_boundary": 2563.814941,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2023-09-22",
        "close": 2714.643555,
        "direction_boundary": 2525.697998,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2023-09-29",
        "close": 2714.643555,
        "direction_boundary": 2470.337646,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132525
      },
      {
        "date": "2023-10-06",
        "close": 2710.897949,
        "direction_boundary": 2470.337646,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128989
      },
      {
        "date": "2023-10-13",
        "close": 2762.400391,
        "direction_boundary": 2450.371582,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2023-10-20",
        "close": 2803.602295,
        "direction_boundary": 2497.564209,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2023-10-27",
        "close": 2708.088867,
        "direction_boundary": 2488.48877,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2023-11-03",
        "close": 2710.897949,
        "direction_boundary": 2461.262207,
        "core_momentum": 0.101426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129383
      },
      {
        "date": "2023-11-10",
        "close": 2696.851807,
        "direction_boundary": 2512.084717,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128836
      },
      {
        "date": "2023-11-17",
        "close": 2701.533936,
        "direction_boundary": 2559.2771,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121175
      },
      {
        "date": "2023-11-24",
        "close": 2695.915771,
        "direction_boundary": 2541.126221,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2023-12-01",
        "close": 2690.297119,
        "direction_boundary": 2554.739502,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105607
      },
      {
        "date": "2023-12-08",
        "close": 2692.169922,
        "direction_boundary": 2497.564209,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104588
      },
      {
        "date": "2023-12-15",
        "close": 2666.886963,
        "direction_boundary": 2423.145264,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102175
      },
      {
        "date": "2023-12-22",
        "close": 2712.770752,
        "direction_boundary": 2405.9021,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104798
      },
      {
        "date": "2023-12-29",
        "close": 2760.527588,
        "direction_boundary": 2420.422852,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106952
      },
      {
        "date": "2024-01-05",
        "close": 2760.527588,
        "direction_boundary": 2395.918945,
        "core_momentum": 0.152179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104138
      },
      {
        "date": "2024-01-12",
        "close": 2721.198486,
        "direction_boundary": 2417.700195,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105615
      },
      {
        "date": "2024-01-19",
        "close": 2715.580078,
        "direction_boundary": 2483.950928,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100399
      },
      {
        "date": "2024-01-26",
        "close": 2851.359131,
        "direction_boundary": 2541.126221,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2024-02-02",
        "close": 2841.994873,
        "direction_boundary": 2568.352783,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2024-02-09",
        "close": 2846.677002,
        "direction_boundary": 2542.033936,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116245
      },
      {
        "date": "2024-02-16",
        "close": 2837.312988,
        "direction_boundary": 2650.031738,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2024-02-23",
        "close": 2856.041016,
        "direction_boundary": 2579.243164,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2024-03-01",
        "close": 2753.972656,
        "direction_boundary": 2631.880615,
        "core_momentum": 0.04639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2024-03-08",
        "close": 2787.68335,
        "direction_boundary": 2640.956055,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2024-03-15",
        "close": 2827.948975,
        "direction_boundary": 2650.031738,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2024-03-22",
        "close": 2813.902832,
        "direction_boundary": 2684.518311,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2024-03-29",
        "close": 2852.078125,
        "direction_boundary": 2655.649902,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117903
      },
      {
        "date": "2024-04-05",
        "close": 2876.207275,
        "direction_boundary": 2714.643555,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2024-04-12",
        "close": 2798.993652,
        "direction_boundary": 2671.568848,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2024-04-19",
        "close": 2809.610596,
        "direction_boundary": 2734.30835,
        "core_momentum": 0.02754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2024-04-26",
        "close": 2865.590576,
        "direction_boundary": 2704.343262,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2024-05-03",
        "close": 2855.938721,
        "direction_boundary": 2781.128418,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-05-10",
        "close": 2847.252197,
        "direction_boundary": 2803.602295,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2024-05-17",
        "close": 2866.555664,
        "direction_boundary": 2715.580078,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-05-24",
        "close": 2789.342041,
        "direction_boundary": 2661.268555,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120121
      },
      {
        "date": "2024-05-31",
        "close": 2767.143066,
        "direction_boundary": 2567.62793,
        "core_momentum": 0.077704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2024-06-07",
        "close": 2715.023926,
        "direction_boundary": 2598.529053,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123911
      },
      {
        "date": "2024-06-14",
        "close": 2715.023926,
        "direction_boundary": 2650.031738,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123113
      },
      {
        "date": "2024-06-21",
        "close": 2733.362305,
        "direction_boundary": 2654.713623,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121184
      },
      {
        "date": "2024-06-28",
        "close": 2744.944336,
        "direction_boundary": 2642.540283,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118803
      },
      {
        "date": "2024-07-05",
        "close": 2743.013916,
        "direction_boundary": 2692.169922,
        "core_momentum": 0.018886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118804
      },
      {
        "date": "2024-07-12",
        "close": 2738.187988,
        "direction_boundary": 2715.580078,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117086
      },
      {
        "date": "2024-07-19",
        "close": 2731.431885,
        "direction_boundary": 2778.319336,
        "core_momentum": -0.016876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117103
      },
      {
        "date": "2024-07-26",
        "close": 2704.406982,
        "direction_boundary": 2753.972656,
        "core_momentum": -0.017998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094536
      },
      {
        "date": "2024-08-02",
        "close": 2499.791016,
        "direction_boundary": 2823.26709,
        "core_momentum": -0.114575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-08-09",
        "close": 2265.254639,
        "direction_boundary": 2823.26709,
        "core_momentum": -0.197648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2024-08-16",
        "close": 2267.185059,
        "direction_boundary": 2715.580078,
        "core_momentum": -0.165119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2024-08-23",
        "close": 2249.811768,
        "direction_boundary": 2694.979248,
        "core_momentum": -0.165184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2024-08-30",
        "close": 2263.324219,
        "direction_boundary": 2716.516602,
        "core_momentum": -0.166828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2024-09-06",
        "close": 2265.254639,
        "direction_boundary": 2716.516602,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2024-09-13",
        "close": 2160.051025,
        "direction_boundary": 2707.152588,
        "core_momentum": -0.202095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2024-09-20",
        "close": 2263.324219,
        "direction_boundary": 2714.643555,
        "core_momentum": -0.166254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2024-09-27",
        "close": 2235.334229,
        "direction_boundary": 2714.643555,
        "core_momentum": -0.176564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204601
      },
      {
        "date": "2024-10-04",
        "close": 2241.125244,
        "direction_boundary": 2710.897949,
        "core_momentum": -0.17329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203744
      },
      {
        "date": "2024-10-11",
        "close": 2227.613037,
        "direction_boundary": 2762.400391,
        "core_momentum": -0.193595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2024-10-18",
        "close": 2254.637695,
        "direction_boundary": 2803.602295,
        "core_momentum": -0.195807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2024-10-25",
        "close": 2288.418701,
        "direction_boundary": 2708.088867,
        "core_momentum": -0.154969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-11-01",
        "close": 2272.976074,
        "direction_boundary": 2710.897949,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2024-11-08",
        "close": 2306.756836,
        "direction_boundary": 2696.851807,
        "core_momentum": -0.144648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204682
      },
      {
        "date": "2024-11-15",
        "close": 2348.259277,
        "direction_boundary": 2701.533936,
        "core_momentum": -0.130768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206854
      },
      {
        "date": "2024-11-22",
        "close": 2340.537842,
        "direction_boundary": 2695.915771,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204967
      },
      {
        "date": "2024-11-29",
        "close": 2329.920898,
        "direction_boundary": 2690.297119,
        "core_momentum": -0.133954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204981
      },
      {
        "date": "2024-12-06",
        "close": 2314.478271,
        "direction_boundary": 2692.169922,
        "core_momentum": -0.140293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2042
      },
      {
        "date": "2024-12-13",
        "close": 2316.408691,
        "direction_boundary": 2666.886963,
        "core_momentum": -0.131418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2024-12-20",
        "close": 2303.861328,
        "direction_boundary": 2712.770752,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20342
      },
      {
        "date": "2024-12-27",
        "close": 2306.756836,
        "direction_boundary": 2760.527588,
        "core_momentum": -0.164378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203145
      },
      {
        "date": "2025-01-03",
        "close": 2317.373779,
        "direction_boundary": 2760.527588,
        "core_momentum": -0.160532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20359
      },
      {
        "date": "2025-01-10",
        "close": 2339.572754,
        "direction_boundary": 2721.198486,
        "core_momentum": -0.140242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204713
      },
      {
        "date": "2025-01-17",
        "close": 2329.920898,
        "direction_boundary": 2715.580078,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204668
      },
      {
        "date": "2025-01-24",
        "close": 2369.49292,
        "direction_boundary": 2851.359131,
        "core_momentum": -0.168995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207023
      },
      {
        "date": "2025-01-31",
        "close": 2365.632324,
        "direction_boundary": 2841.994873,
        "core_momentum": -0.167616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177749
      },
      {
        "date": "2025-02-07",
        "close": 2343.43335,
        "direction_boundary": 2846.677002,
        "core_momentum": -0.176783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111828
      },
      {
        "date": "2025-02-14",
        "close": 2387.831299,
        "direction_boundary": 2837.312988,
        "core_momentum": -0.158418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114413
      },
      {
        "date": "2025-02-21",
        "close": 2499.791016,
        "direction_boundary": 2856.041016,
        "core_momentum": -0.124736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128546
      },
      {
        "date": "2025-02-28",
        "close": 2396.517822,
        "direction_boundary": 2753.972656,
        "core_momentum": -0.129796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143579
      },
      {
        "date": "2025-03-07",
        "close": 2373.35376,
        "direction_boundary": 2787.68335,
        "core_momentum": -0.148629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144522
      },
      {
        "date": "2025-03-14",
        "close": 2422.577393,
        "direction_boundary": 2827.948975,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127912
      },
      {
        "date": "2025-03-21",
        "close": 2518.12915,
        "direction_boundary": 2813.902832,
        "core_momentum": -0.105112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122998
      },
      {
        "date": "2025-03-28",
        "close": 2600.0,
        "direction_boundary": 2852.078125,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126432
      },
      {
        "date": "2025-04-04",
        "close": 2442.0,
        "direction_boundary": 2876.207275,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158186
      },
      {
        "date": "2025-04-11",
        "close": 2463.0,
        "direction_boundary": 2798.993652,
        "core_momentum": -0.120041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157755
      },
      {
        "date": "2025-04-18",
        "close": 2501.0,
        "direction_boundary": 2809.610596,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158157
      },
      {
        "date": "2025-04-25",
        "close": 2540.0,
        "direction_boundary": 2865.590576,
        "core_momentum": -0.113621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158242
      },
      {
        "date": "2025-05-02",
        "close": 2504.0,
        "direction_boundary": 2855.938721,
        "core_momentum": -0.12323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159601
      },
      {
        "date": "2025-05-09",
        "close": 2490.0,
        "direction_boundary": 2847.252197,
        "core_momentum": -0.125473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159284
      },
      {
        "date": "2025-05-16",
        "close": 2469.0,
        "direction_boundary": 2866.555664,
        "core_momentum": -0.138688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15854
      },
      {
        "date": "2025-05-23",
        "close": 2362.0,
        "direction_boundary": 2789.342041,
        "core_momentum": -0.153205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170956
      },
      {
        "date": "2025-05-30",
        "close": 2384.0,
        "direction_boundary": 2767.143066,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171238
      },
      {
        "date": "2025-06-06",
        "close": 2407.0,
        "direction_boundary": 2715.023926,
        "core_momentum": -0.113452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171292
      },
      {
        "date": "2025-06-13",
        "close": 2445.0,
        "direction_boundary": 2715.023926,
        "core_momentum": -0.099455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172406
      },
      {
        "date": "2025-06-20",
        "close": 2534.0,
        "direction_boundary": 2733.362305,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178182
      },
      {
        "date": "2025-06-27",
        "close": 2487.0,
        "direction_boundary": 2744.944336,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180855
      },
      {
        "date": "2025-07-04",
        "close": 2509.0,
        "direction_boundary": 2743.013916,
        "core_momentum": -0.085313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181028
      },
      {
        "date": "2025-07-11",
        "close": 2470.0,
        "direction_boundary": 2738.187988,
        "core_momentum": -0.097944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182591
      },
      {
        "date": "2025-07-18",
        "close": 2630.0,
        "direction_boundary": 2731.431885,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200703
      },
      {
        "date": "2025-07-25",
        "close": 2584.0,
        "direction_boundary": 2704.406982,
        "core_momentum": -0.044523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202209
      },
      {
        "date": "2025-08-01",
        "close": 2663.0,
        "direction_boundary": 2499.791016,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-08-08",
        "close": 2660.0,
        "direction_boundary": 2265.254639,
        "core_momentum": 0.174261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-08-15",
        "close": 2766.0,
        "direction_boundary": 2267.185059,
        "core_momentum": 0.220015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-08-22",
        "close": 2800.0,
        "direction_boundary": 2249.811768,
        "core_momentum": 0.244549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2025-08-29",
        "close": 2834.0,
        "direction_boundary": 2263.324219,
        "core_momentum": 0.252141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2025-09-05",
        "close": 2871.0,
        "direction_boundary": 2265.254639,
        "core_momentum": 0.267407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2025-09-12",
        "close": 2870.0,
        "direction_boundary": 2160.051025,
        "core_momentum": 0.328672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2025-09-19",
        "close": 2880.0,
        "direction_boundary": 2263.324219,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2025-09-26",
        "close": 2834.0,
        "direction_boundary": 2235.334229,
        "core_momentum": 0.267819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2025-10-03",
        "close": 2800.0,
        "direction_boundary": 2241.125244,
        "core_momentum": 0.249372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2025-10-10",
        "close": 2870.0,
        "direction_boundary": 2227.613037,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157452
      },
      {
        "date": "2025-10-17",
        "close": 2870.0,
        "direction_boundary": 2254.637695,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2025-10-24",
        "close": 2846.0,
        "direction_boundary": 2288.418701,
        "core_momentum": 0.243654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2025-10-31",
        "close": 2760.0,
        "direction_boundary": 2272.976074,
        "core_momentum": 0.214267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-11-07",
        "close": 2779.0,
        "direction_boundary": 2306.756836,
        "core_momentum": 0.204722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2025-11-14",
        "close": 2839.0,
        "direction_boundary": 2348.259277,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2025-11-21",
        "close": 2975.0,
        "direction_boundary": 2340.537842,
        "core_momentum": 0.271075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2025-11-28",
        "close": 3005.0,
        "direction_boundary": 2329.920898,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2025-12-05",
        "close": 2985.0,
        "direction_boundary": 2314.478271,
        "core_momentum": 0.289708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2025-12-12",
        "close": 2889.0,
        "direction_boundary": 2316.408691,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-12-19",
        "close": 2976.0,
        "direction_boundary": 2303.861328,
        "core_momentum": 0.291744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2025-12-26",
        "close": 2952.0,
        "direction_boundary": 2306.756836,
        "core_momentum": 0.279719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2026-01-02",
        "close": 2930.0,
        "direction_boundary": 2317.373779,
        "core_momentum": 0.264362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2026-01-09",
        "close": 3050.0,
        "direction_boundary": 2339.572754,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2026-01-16",
        "close": 3045.0,
        "direction_boundary": 2329.920898,
        "core_momentum": 0.306911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-01-23",
        "close": 2996.0,
        "direction_boundary": 2369.49292,
        "core_momentum": 0.264406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2026-01-30",
        "close": 2973.0,
        "direction_boundary": 2365.632324,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144283
      },
      {
        "date": "2026-02-06",
        "close": 2880.0,
        "direction_boundary": 2343.43335,
        "core_momentum": 0.228966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2026-02-13",
        "close": 2970.0,
        "direction_boundary": 2387.831299,
        "core_momentum": 0.243806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2026-02-20",
        "close": 3015.0,
        "direction_boundary": 2499.791016,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2026-02-27",
        "close": 3150.0,
        "direction_boundary": 2396.517822,
        "core_momentum": 0.314407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2026-03-06",
        "close": 3035.0,
        "direction_boundary": 2373.35376,
        "core_momentum": 0.278781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16882
      },
      {
        "date": "2026-03-13",
        "close": 2965.0,
        "direction_boundary": 2422.577393,
        "core_momentum": 0.223903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2026-03-20",
        "close": 2999.0,
        "direction_boundary": 2518.12915,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2026-03-27",
        "close": 2975.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2026-04-03",
        "close": 2970.0,
        "direction_boundary": 2442.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2026-04-10",
        "close": 2972.0,
        "direction_boundary": 2463.0,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167555
      },
      {
        "date": "2026-04-17",
        "close": 3080.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.231507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2026-04-24",
        "close": 3025.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2026-05-08",
        "close": 3030.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2026-05-15",
        "close": 3020.0,
        "direction_boundary": 2469.0,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "direction_boundary": 2362.0,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2026-05-29",
        "close": 3005.0,
        "direction_boundary": 2384.0,
        "core_momentum": 0.260487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154375
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154657
      },
      {
        "date": "2026-06-12",
        "close": 2961.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151574
      },
      {
        "date": "2026-06-19",
        "close": 3050.0,
        "direction_boundary": 2534.0,
        "core_momentum": 0.203631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2026-06-26",
        "close": 2908.492432,
        "direction_boundary": 2487.0,
        "core_momentum": 0.169478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165471
      },
      {
        "date": "2026-07-03",
        "close": 3004.800049,
        "direction_boundary": 2509.0,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2026-07-10",
        "close": 3052.953857,
        "direction_boundary": 2470.0,
        "core_momentum": 0.236014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2026-07-17",
        "close": 3077.030762,
        "direction_boundary": 2630.0,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2026-07-24",
        "close": 3067.400146,
        "direction_boundary": 2584.0,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2026-07-31",
        "close": 2973.0,
        "direction_boundary": 2663.0,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167744
      },
      {
        "date": "2026-08-07",
        "close": 2999.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2715.580078,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 2694.979248,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 2716.516602,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 2716.516602,
        "volume": 3700
      },
      {
        "date": "2023-09-15",
        "close": 2707.152588,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 2714.643555,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 2714.643555,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 2710.897949,
        "volume": 6200
      },
      {
        "date": "2023-10-13",
        "close": 2762.400391,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 2803.602295,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 2708.088867,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 2710.897949,
        "volume": 1400
      },
      {
        "date": "2023-11-10",
        "close": 2696.851807,
        "volume": 1400
      },
      {
        "date": "2023-11-17",
        "close": 2701.533936,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 2695.915771,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 2690.297119,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 2692.169922,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 2666.886963,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 2712.770752,
        "volume": 8600
      },
      {
        "date": "2023-12-29",
        "close": 2760.527588,
        "volume": 5800
      },
      {
        "date": "2024-01-05",
        "close": 2760.527588,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 2721.198486,
        "volume": 2100
      },
      {
        "date": "2024-01-19",
        "close": 2715.580078,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 2851.359131,
        "volume": 10100
      },
      {
        "date": "2024-02-02",
        "close": 2841.994873,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 2846.677002,
        "volume": 3900
      },
      {
        "date": "2024-02-16",
        "close": 2837.312988,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 2856.041016,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 2753.972656,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 2787.68335,
        "volume": 2700
      },
      {
        "date": "2024-03-15",
        "close": 2827.948975,
        "volume": 4400
      },
      {
        "date": "2024-03-22",
        "close": 2813.902832,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 2852.078125,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 2876.207275,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 2798.993652,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 2809.610596,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 2865.590576,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 2855.938721,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 2847.252197,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 2866.555664,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 2789.342041,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 2767.143066,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 2715.023926,
        "volume": 3800
      },
      {
        "date": "2024-06-14",
        "close": 2715.023926,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 2733.362305,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 2744.944336,
        "volume": 5600
      },
      {
        "date": "2024-07-05",
        "close": 2743.013916,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 2738.187988,
        "volume": 2600
      },
      {
        "date": "2024-07-19",
        "close": 2731.431885,
        "volume": 6200
      },
      {
        "date": "2024-07-26",
        "close": 2704.406982,
        "volume": 5200
      },
      {
        "date": "2024-08-02",
        "close": 2499.791016,
        "volume": 20300
      },
      {
        "date": "2024-08-09",
        "close": 2265.254639,
        "volume": 29900
      },
      {
        "date": "2024-08-16",
        "close": 2267.185059,
        "volume": 23800
      },
      {
        "date": "2024-08-23",
        "close": 2249.811768,
        "volume": 10300
      },
      {
        "date": "2024-08-30",
        "close": 2263.324219,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 2265.254639,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 2160.051025,
        "volume": 14600
      },
      {
        "date": "2024-09-20",
        "close": 2263.324219,
        "volume": 6600
      },
      {
        "date": "2024-09-27",
        "close": 2235.334229,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 2241.125244,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 2227.613037,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 2254.637695,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 2288.418701,
        "volume": 9000
      },
      {
        "date": "2024-11-01",
        "close": 2272.976074,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 2306.756836,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 2348.259277,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 2340.537842,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 2329.920898,
        "volume": 4600
      },
      {
        "date": "2024-12-06",
        "close": 2314.478271,
        "volume": 6300
      },
      {
        "date": "2024-12-13",
        "close": 2316.408691,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 2303.861328,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 2306.756836,
        "volume": 10200
      },
      {
        "date": "2025-01-03",
        "close": 2317.373779,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 2339.572754,
        "volume": 12200
      },
      {
        "date": "2025-01-17",
        "close": 2329.920898,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 2369.49292,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 2365.632324,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 2343.43335,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 2387.831299,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 2499.791016,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 2396.517822,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 2373.35376,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 2422.577393,
        "volume": 3600
      },
      {
        "date": "2025-03-21",
        "close": 2518.12915,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 2600.0,
        "volume": 4400
      },
      {
        "date": "2025-04-04",
        "close": 2442.0,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 2463.0,
        "volume": 7400
      },
      {
        "date": "2025-04-18",
        "close": 2501.0,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 2540.0,
        "volume": 9100
      },
      {
        "date": "2025-05-02",
        "close": 2504.0,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 2490.0,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 2469.0,
        "volume": 12700
      },
      {
        "date": "2025-05-23",
        "close": 2362.0,
        "volume": 10300
      },
      {
        "date": "2025-05-30",
        "close": 2384.0,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 2407.0,
        "volume": 5900
      },
      {
        "date": "2025-06-13",
        "close": 2445.0,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 2534.0,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 2487.0,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 2509.0,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 2470.0,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 2630.0,
        "volume": 24100
      },
      {
        "date": "2025-07-25",
        "close": 2584.0,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 2663.0,
        "volume": 12300
      },
      {
        "date": "2025-08-08",
        "close": 2660.0,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 2766.0,
        "volume": 23700
      },
      {
        "date": "2025-08-22",
        "close": 2800.0,
        "volume": 6900
      },
      {
        "date": "2025-08-29",
        "close": 2834.0,
        "volume": 9400
      },
      {
        "date": "2025-09-05",
        "close": 2871.0,
        "volume": 5700
      },
      {
        "date": "2025-09-12",
        "close": 2870.0,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 2880.0,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 2834.0,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 2800.0,
        "volume": 3300
      },
      {
        "date": "2025-10-10",
        "close": 2870.0,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 2870.0,
        "volume": 2400
      },
      {
        "date": "2025-10-24",
        "close": 2846.0,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 2760.0,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 2779.0,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 2839.0,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 2975.0,
        "volume": 9600
      },
      {
        "date": "2025-11-28",
        "close": 3005.0,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 2985.0,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 2889.0,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 2976.0,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 2952.0,
        "volume": 5200
      },
      {
        "date": "2026-01-02",
        "close": 2930.0,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 3050.0,
        "volume": 6900
      },
      {
        "date": "2026-01-16",
        "close": 3045.0,
        "volume": 2300
      },
      {
        "date": "2026-01-23",
        "close": 2996.0,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 2973.0,
        "volume": 1300
      },
      {
        "date": "2026-02-06",
        "close": 2880.0,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 2970.0,
        "volume": 3400
      },
      {
        "date": "2026-02-20",
        "close": 3015.0,
        "volume": 11500
      },
      {
        "date": "2026-02-27",
        "close": 3150.0,
        "volume": 10900
      },
      {
        "date": "2026-03-06",
        "close": 3035.0,
        "volume": 5400
      },
      {
        "date": "2026-03-13",
        "close": 2965.0,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 2999.0,
        "volume": 2200
      },
      {
        "date": "2026-03-27",
        "close": 2975.0,
        "volume": 9700
      },
      {
        "date": "2026-04-03",
        "close": 2970.0,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 2972.0,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 3080.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 3025.0,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 3030.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3020.0,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "volume": 3700
      },
      {
        "date": "2026-05-29",
        "close": 3005.0,
        "volume": 2300
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 2961.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 3050.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 2908.492432,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3004.800049,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 3052.953857,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 3077.030762,
        "volume": 8700
      },
      {
        "date": "2026-07-24",
        "close": 3067.400146,
        "volume": 13500
      },
      {
        "date": "2026-07-31",
        "close": 2973.0,
        "volume": 32600
      },
      {
        "date": "2026-08-07",
        "close": 2999.0,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 3009.455908,
      "fair_value": 2697.785673,
      "market_activity": 12.434865,
      "market_dynamics": -0.243545,
      "relative_strength": -16.08382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011342,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.006604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025834,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.011738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.05621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.010782
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.022069
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.011828
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.002483
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.054649
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.033979
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.013014
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.005994
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.001419
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.053976
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126173
      }
    ]
  }
}