{
  "ticker": {
    "uuid": "2de33449-6e51-4743-9773-18b2bcc82824",
    "symbol": "NVEC",
    "name": "NVE Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.170648,
    "boundary_margin": 1.12842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582546,
    "volatility_stability": 1.5427,
    "risk_context": 0.1717,
    "current_regime": {
      "move": 0.85121,
      "interruption": -0.26776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.902101,
        "direction_boundary": 42.496083,
        "core_momentum": 0.550781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406994
      },
      {
        "date": "2023-08-25",
        "close": 69.501759,
        "direction_boundary": 41.226329,
        "core_momentum": 0.685859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413053
      },
      {
        "date": "2023-09-01",
        "close": 76.073928,
        "direction_boundary": 39.460067,
        "core_momentum": 0.927871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427565
      },
      {
        "date": "2023-09-08",
        "close": 71.701073,
        "direction_boundary": 40.274013,
        "core_momentum": 0.780331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432002
      },
      {
        "date": "2023-09-15",
        "close": 70.816193,
        "direction_boundary": 40.444941,
        "core_momentum": 0.750928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432562
      },
      {
        "date": "2023-09-22",
        "close": 70.670145,
        "direction_boundary": 38.914724,
        "core_momentum": 0.816026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430732
      },
      {
        "date": "2023-09-29",
        "close": 70.567052,
        "direction_boundary": 37.970547,
        "core_momentum": 0.858468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419187
      },
      {
        "date": "2023-10-06",
        "close": 69.338529,
        "direction_boundary": 38.092639,
        "core_momentum": 0.820261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417564
      },
      {
        "date": "2023-10-13",
        "close": 66.666706,
        "direction_boundary": 38.800772,
        "core_momentum": 0.71818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417422
      },
      {
        "date": "2023-10-20",
        "close": 57.938179,
        "direction_boundary": 49.032064,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456565
      },
      {
        "date": "2023-10-27",
        "close": 59.888352,
        "direction_boundary": 51.066927,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452419
      },
      {
        "date": "2023-11-03",
        "close": 61.858191,
        "direction_boundary": 52.894881,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400757
      },
      {
        "date": "2023-11-10",
        "close": 60.324157,
        "direction_boundary": 54.772464,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399867
      },
      {
        "date": "2023-11-17",
        "close": 62.729802,
        "direction_boundary": 54.731107,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404809
      },
      {
        "date": "2023-11-24",
        "close": 62.163255,
        "direction_boundary": 54.789006,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403345
      },
      {
        "date": "2023-12-01",
        "close": 63.74087,
        "direction_boundary": 53.126478,
        "core_momentum": 0.199795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405816
      },
      {
        "date": "2023-12-08",
        "close": 64.307416,
        "direction_boundary": 51.182725,
        "core_momentum": 0.256428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393771
      },
      {
        "date": "2023-12-15",
        "close": 69.528363,
        "direction_boundary": 54.921347,
        "core_momentum": 0.265962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394524
      },
      {
        "date": "2023-12-22",
        "close": 69.964168,
        "direction_boundary": 54.259644,
        "core_momentum": 0.289433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386529
      },
      {
        "date": "2023-12-29",
        "close": 68.360405,
        "direction_boundary": 53.556584,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379522
      },
      {
        "date": "2024-01-05",
        "close": 63.679857,
        "direction_boundary": 57.460632,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374458
      },
      {
        "date": "2024-01-12",
        "close": 64.054649,
        "direction_boundary": 62.034654,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371598
      },
      {
        "date": "2024-01-19",
        "close": 67.419066,
        "direction_boundary": 61.637632,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338504
      },
      {
        "date": "2024-01-26",
        "close": 67.881019,
        "direction_boundary": 59.3134,
        "core_momentum": 0.144447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2024-02-02",
        "close": 70.362102,
        "direction_boundary": 60.319992,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340637
      },
      {
        "date": "2024-02-09",
        "close": 74.061653,
        "direction_boundary": 63.700461,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346279
      },
      {
        "date": "2024-02-16",
        "close": 71.721842,
        "direction_boundary": 63.364931,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347464
      },
      {
        "date": "2024-02-23",
        "close": 71.836625,
        "direction_boundary": 63.004236,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339922
      },
      {
        "date": "2024-03-01",
        "close": 76.622201,
        "direction_boundary": 65.562655,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2024-03-08",
        "close": 73.505396,
        "direction_boundary": 62.853247,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322512
      },
      {
        "date": "2024-03-15",
        "close": 72.25161,
        "direction_boundary": 62.685482,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322977
      },
      {
        "date": "2024-03-22",
        "close": 75.915843,
        "direction_boundary": 64.774159,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329905
      },
      {
        "date": "2024-03-29",
        "close": 79.624224,
        "direction_boundary": 69.614186,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335641
      },
      {
        "date": "2024-04-05",
        "close": 75.253632,
        "direction_boundary": 67.483567,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34499
      },
      {
        "date": "2024-04-12",
        "close": 73.44359,
        "direction_boundary": 70.1762,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341921
      },
      {
        "date": "2024-04-19",
        "close": 68.869921,
        "direction_boundary": 67.23192,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290201
      },
      {
        "date": "2024-04-26",
        "close": 70.980166,
        "direction_boundary": 63.255883,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289696
      },
      {
        "date": "2024-05-03",
        "close": 64.278593,
        "direction_boundary": 73.388904,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321882
      },
      {
        "date": "2024-05-10",
        "close": 67.722089,
        "direction_boundary": 74.756191,
        "core_momentum": -0.094094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326921
      },
      {
        "date": "2024-05-17",
        "close": 69.05506,
        "direction_boundary": 75.231264,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32388
      },
      {
        "date": "2024-05-24",
        "close": 69.064006,
        "direction_boundary": 76.512265,
        "core_momentum": -0.097347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323405
      },
      {
        "date": "2024-05-31",
        "close": 69.359228,
        "direction_boundary": 76.537716,
        "core_momentum": -0.09379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321986
      },
      {
        "date": "2024-06-07",
        "close": 68.652484,
        "direction_boundary": 81.542953,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32241
      },
      {
        "date": "2024-06-14",
        "close": 67.104807,
        "direction_boundary": 74.662873,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305014
      },
      {
        "date": "2024-06-21",
        "close": 63.893151,
        "direction_boundary": 78.73493,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311815
      },
      {
        "date": "2024-06-28",
        "close": 66.818531,
        "direction_boundary": 82.662769,
        "core_momentum": -0.191673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31742
      },
      {
        "date": "2024-07-05",
        "close": 63.955774,
        "direction_boundary": 75.969324,
        "core_momentum": -0.158137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307519
      },
      {
        "date": "2024-07-12",
        "close": 68.974545,
        "direction_boundary": 78.124122,
        "core_momentum": -0.117116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324798
      },
      {
        "date": "2024-07-19",
        "close": 72.436691,
        "direction_boundary": 68.877157,
        "core_momentum": 0.051679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2024-07-26",
        "close": 76.140383,
        "direction_boundary": 67.723408,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2024-08-02",
        "close": 75.874139,
        "direction_boundary": 68.960522,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2024-08-09",
        "close": 71.247998,
        "direction_boundary": 67.620315,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332184
      },
      {
        "date": "2024-08-16",
        "close": 73.456958,
        "direction_boundary": 65.902101,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2024-08-23",
        "close": 76.046148,
        "direction_boundary": 69.501759,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2024-08-30",
        "close": 75.81982,
        "direction_boundary": 76.073928,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323033
      },
      {
        "date": "2024-09-06",
        "close": 67.490957,
        "direction_boundary": 71.701073,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356975
      },
      {
        "date": "2024-09-13",
        "close": 70.252156,
        "direction_boundary": 70.816193,
        "core_momentum": -0.007965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361324
      },
      {
        "date": "2024-09-20",
        "close": 69.862872,
        "direction_boundary": 70.670145,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2024-09-27",
        "close": 72.787028,
        "direction_boundary": 70.567052,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352102
      },
      {
        "date": "2024-10-04",
        "close": 71.238945,
        "direction_boundary": 69.338529,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34484
      },
      {
        "date": "2024-10-11",
        "close": 72.144257,
        "direction_boundary": 66.666706,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343882
      },
      {
        "date": "2024-10-18",
        "close": 72.189522,
        "direction_boundary": 57.938179,
        "core_momentum": 0.245975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331423
      },
      {
        "date": "2024-10-25",
        "close": 69.183889,
        "direction_boundary": 59.888352,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3343
      },
      {
        "date": "2024-11-01",
        "close": 68.731233,
        "direction_boundary": 61.858191,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303113
      },
      {
        "date": "2024-11-08",
        "close": 76.106007,
        "direction_boundary": 60.324157,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2024-11-15",
        "close": 68.793591,
        "direction_boundary": 62.729802,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356651
      },
      {
        "date": "2024-11-22",
        "close": 74.289372,
        "direction_boundary": 62.163255,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372299
      },
      {
        "date": "2024-11-29",
        "close": 70.903824,
        "direction_boundary": 63.74087,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378541
      },
      {
        "date": "2024-12-06",
        "close": 69.848708,
        "direction_boundary": 64.307416,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378876
      },
      {
        "date": "2024-12-13",
        "close": 71.582769,
        "direction_boundary": 69.528363,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378698
      },
      {
        "date": "2024-12-20",
        "close": 71.105672,
        "direction_boundary": 69.964168,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371661
      },
      {
        "date": "2024-12-27",
        "close": 75.601386,
        "direction_boundary": 68.360405,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375962
      },
      {
        "date": "2025-01-03",
        "close": 78.931884,
        "direction_boundary": 63.679857,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372824
      },
      {
        "date": "2025-01-10",
        "close": 72.215838,
        "direction_boundary": 64.054649,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382939
      },
      {
        "date": "2025-01-17",
        "close": 74.518745,
        "direction_boundary": 67.419066,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2025-01-24",
        "close": 64.545601,
        "direction_boundary": 67.881019,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422128
      },
      {
        "date": "2025-01-31",
        "close": 65.747516,
        "direction_boundary": 70.362102,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42352
      },
      {
        "date": "2025-02-07",
        "close": 65.754329,
        "direction_boundary": 74.061653,
        "core_momentum": -0.112168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2025-02-14",
        "close": 69.170017,
        "direction_boundary": 71.721842,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419547
      },
      {
        "date": "2025-02-21",
        "close": 68.704664,
        "direction_boundary": 71.836625,
        "core_momentum": -0.043598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416168
      },
      {
        "date": "2025-02-28",
        "close": 64.069752,
        "direction_boundary": 76.622201,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2025-03-07",
        "close": 62.738843,
        "direction_boundary": 73.505396,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2025-03-14",
        "close": 60.868126,
        "direction_boundary": 72.25161,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393144
      },
      {
        "date": "2025-03-21",
        "close": 61.417242,
        "direction_boundary": 75.915843,
        "core_momentum": -0.190983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393658
      },
      {
        "date": "2025-03-28",
        "close": 60.486537,
        "direction_boundary": 79.624224,
        "core_momentum": -0.24035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2025-04-04",
        "close": 53.766844,
        "direction_boundary": 75.253632,
        "core_momentum": -0.285525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2025-04-11",
        "close": 53.040894,
        "direction_boundary": 73.44359,
        "core_momentum": -0.277801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41585
      },
      {
        "date": "2025-04-18",
        "close": 53.133965,
        "direction_boundary": 68.869921,
        "core_momentum": -0.228488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2025-04-25",
        "close": 54.418338,
        "direction_boundary": 70.980166,
        "core_momentum": -0.23333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4163
      },
      {
        "date": "2025-05-02",
        "close": 57.889869,
        "direction_boundary": 64.278593,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427826
      },
      {
        "date": "2025-05-09",
        "close": 62.952906,
        "direction_boundary": 67.722089,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419304
      },
      {
        "date": "2025-05-16",
        "close": 67.192268,
        "direction_boundary": 69.05506,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408201
      },
      {
        "date": "2025-05-23",
        "close": 67.727871,
        "direction_boundary": 69.064006,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2025-05-30",
        "close": 67.170945,
        "direction_boundary": 69.359228,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2025-06-06",
        "close": 68.379191,
        "direction_boundary": 68.652484,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388483
      },
      {
        "date": "2025-06-13",
        "close": 64.678937,
        "direction_boundary": 67.104807,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393891
      },
      {
        "date": "2025-06-20",
        "close": 65.604001,
        "direction_boundary": 63.893151,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39466
      },
      {
        "date": "2025-06-27",
        "close": 69.88006,
        "direction_boundary": 66.818531,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395267
      },
      {
        "date": "2025-07-04",
        "close": 72.211598,
        "direction_boundary": 63.955774,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393116
      },
      {
        "date": "2025-07-11",
        "close": 71.390368,
        "direction_boundary": 68.974545,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373611
      },
      {
        "date": "2025-07-18",
        "close": 75.203895,
        "direction_boundary": 72.436691,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378199
      },
      {
        "date": "2025-07-25",
        "close": 59.883709,
        "direction_boundary": 76.140383,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452886
      },
      {
        "date": "2025-08-01",
        "close": 57.382262,
        "direction_boundary": 75.874139,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455054
      },
      {
        "date": "2025-08-08",
        "close": 59.170648,
        "direction_boundary": 71.247998,
        "core_momentum": -0.169511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45774
      },
      {
        "date": "2025-08-15",
        "close": 60.466146,
        "direction_boundary": 73.456958,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452549
      },
      {
        "date": "2025-08-22",
        "close": 64.160713,
        "direction_boundary": 76.046148,
        "core_momentum": -0.156292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461275
      },
      {
        "date": "2025-08-29",
        "close": 61.972762,
        "direction_boundary": 75.81982,
        "core_momentum": -0.182631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453543
      },
      {
        "date": "2025-09-05",
        "close": 64.031163,
        "direction_boundary": 67.490957,
        "core_momentum": -0.051263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454981
      },
      {
        "date": "2025-09-12",
        "close": 65.168322,
        "direction_boundary": 70.252156,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453287
      },
      {
        "date": "2025-09-19",
        "close": 63.469781,
        "direction_boundary": 69.862872,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454948
      },
      {
        "date": "2025-09-26",
        "close": 62.538942,
        "direction_boundary": 72.787028,
        "core_momentum": -0.140795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454912
      },
      {
        "date": "2025-10-03",
        "close": 65.676925,
        "direction_boundary": 71.238945,
        "core_momentum": -0.078076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425451
      },
      {
        "date": "2025-10-10",
        "close": 64.534968,
        "direction_boundary": 72.144257,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425881
      },
      {
        "date": "2025-10-17",
        "close": 69.064411,
        "direction_boundary": 72.189522,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433867
      },
      {
        "date": "2025-10-24",
        "close": 69.832113,
        "direction_boundary": 69.183889,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433416
      },
      {
        "date": "2025-10-31",
        "close": 66.262298,
        "direction_boundary": 68.731233,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434843
      },
      {
        "date": "2025-11-07",
        "close": 63.268764,
        "direction_boundary": 76.106007,
        "core_momentum": -0.168676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425093
      },
      {
        "date": "2025-11-14",
        "close": 60.327843,
        "direction_boundary": 68.793591,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419344
      },
      {
        "date": "2025-11-21",
        "close": 58.146497,
        "direction_boundary": 74.289372,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2025-11-28",
        "close": 62.265735,
        "direction_boundary": 70.903824,
        "core_momentum": -0.121828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433728
      },
      {
        "date": "2025-12-05",
        "close": 66.209686,
        "direction_boundary": 69.848708,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44203
      },
      {
        "date": "2025-12-12",
        "close": 68.800034,
        "direction_boundary": 71.582769,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438101
      },
      {
        "date": "2025-12-19",
        "close": 65.381943,
        "direction_boundary": 71.105672,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443864
      },
      {
        "date": "2025-12-26",
        "close": 59.490362,
        "direction_boundary": 75.601386,
        "core_momentum": -0.213105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452641
      },
      {
        "date": "2026-01-02",
        "close": 59.840935,
        "direction_boundary": 78.931884,
        "core_momentum": -0.241866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449528
      },
      {
        "date": "2026-01-09",
        "close": 62.022281,
        "direction_boundary": 72.215838,
        "core_momentum": -0.141154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4534
      },
      {
        "date": "2026-01-16",
        "close": 66.540783,
        "direction_boundary": 74.518745,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458711
      },
      {
        "date": "2026-01-23",
        "close": 74.126802,
        "direction_boundary": 64.545601,
        "core_momentum": 0.148441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2026-01-30",
        "close": 65.722778,
        "direction_boundary": 65.747516,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393696
      },
      {
        "date": "2026-02-06",
        "close": 63.939807,
        "direction_boundary": 65.754329,
        "core_momentum": -0.027595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394436
      },
      {
        "date": "2026-02-13",
        "close": 65.303593,
        "direction_boundary": 69.170017,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394385
      },
      {
        "date": "2026-02-20",
        "close": 65.13559,
        "direction_boundary": 68.704664,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385948
      },
      {
        "date": "2026-02-27",
        "close": 68.031164,
        "direction_boundary": 64.069752,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386885
      },
      {
        "date": "2026-03-06",
        "close": 66.193018,
        "direction_boundary": 62.738843,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38682
      },
      {
        "date": "2026-03-13",
        "close": 66.588319,
        "direction_boundary": 60.868126,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386173
      },
      {
        "date": "2026-03-20",
        "close": 65.461713,
        "direction_boundary": 61.417242,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2026-03-27",
        "close": 64.690878,
        "direction_boundary": 60.486537,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384849
      },
      {
        "date": "2026-04-03",
        "close": 68.465995,
        "direction_boundary": 53.766844,
        "core_momentum": 0.273387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386916
      },
      {
        "date": "2026-04-10",
        "close": 75.709871,
        "direction_boundary": 53.040894,
        "core_momentum": 0.427387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409254
      },
      {
        "date": "2026-04-17",
        "close": 81.392311,
        "direction_boundary": 53.133965,
        "core_momentum": 0.531832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410669
      },
      {
        "date": "2026-04-24",
        "close": 81.204544,
        "direction_boundary": 54.418338,
        "core_momentum": 0.492228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2026-05-01",
        "close": 86.175444,
        "direction_boundary": 57.889869,
        "core_momentum": 0.48861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408329
      },
      {
        "date": "2026-05-08",
        "close": 89.150078,
        "direction_boundary": 62.952906,
        "core_momentum": 0.416139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401281
      },
      {
        "date": "2026-05-15",
        "close": 88.6856,
        "direction_boundary": 67.192268,
        "core_momentum": 0.319878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392652
      },
      {
        "date": "2026-05-22",
        "close": 91.25,
        "direction_boundary": 67.727871,
        "core_momentum": 0.347304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385859
      },
      {
        "date": "2026-05-29",
        "close": 97.94,
        "direction_boundary": 67.170945,
        "core_momentum": 0.458071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2026-06-05",
        "close": 102.11,
        "direction_boundary": 68.379191,
        "core_momentum": 0.493291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382945
      },
      {
        "date": "2026-06-12",
        "close": 116.92,
        "direction_boundary": 64.678937,
        "core_momentum": 0.807698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416167
      },
      {
        "date": "2026-06-19",
        "close": 110.46,
        "direction_boundary": 65.604001,
        "core_momentum": 0.683739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418257
      },
      {
        "date": "2026-06-26",
        "close": 96.18,
        "direction_boundary": 69.88006,
        "core_momentum": 0.376358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445906
      },
      {
        "date": "2026-07-03",
        "close": 97.427392,
        "direction_boundary": 72.211598,
        "core_momentum": 0.349193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445615
      },
      {
        "date": "2026-07-10",
        "close": 90.047431,
        "direction_boundary": 71.390368,
        "core_momentum": 0.261339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464759
      },
      {
        "date": "2026-07-17",
        "close": 85.613502,
        "direction_boundary": 75.203895,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465851
      },
      {
        "date": "2026-07-24",
        "close": 116.601404,
        "direction_boundary": 59.883709,
        "core_momentum": 0.947131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611284
      },
      {
        "date": "2026-07-31",
        "close": 115.331733,
        "direction_boundary": 57.382262,
        "core_momentum": 1.009885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580005
      },
      {
        "date": "2026-08-07",
        "close": 125.94,
        "direction_boundary": 59.170648,
        "core_momentum": 1.12842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.902101,
        "volume": 145050
      },
      {
        "date": "2023-08-25",
        "close": 69.501759,
        "volume": 139578
      },
      {
        "date": "2023-09-01",
        "close": 76.073928,
        "volume": 136160
      },
      {
        "date": "2023-09-08",
        "close": 71.701073,
        "volume": 129060
      },
      {
        "date": "2023-09-15",
        "close": 70.816193,
        "volume": 298320
      },
      {
        "date": "2023-09-22",
        "close": 70.670145,
        "volume": 138740
      },
      {
        "date": "2023-09-29",
        "close": 70.567052,
        "volume": 137185
      },
      {
        "date": "2023-10-06",
        "close": 69.338529,
        "volume": 138258
      },
      {
        "date": "2023-10-13",
        "close": 66.666706,
        "volume": 140473
      },
      {
        "date": "2023-10-20",
        "close": 57.938179,
        "volume": 301802
      },
      {
        "date": "2023-10-27",
        "close": 59.888352,
        "volume": 222795
      },
      {
        "date": "2023-11-03",
        "close": 61.858191,
        "volume": 178592
      },
      {
        "date": "2023-11-10",
        "close": 60.324157,
        "volume": 147091
      },
      {
        "date": "2023-11-17",
        "close": 62.729802,
        "volume": 177752
      },
      {
        "date": "2023-11-24",
        "close": 62.163255,
        "volume": 82827
      },
      {
        "date": "2023-12-01",
        "close": 63.74087,
        "volume": 129404
      },
      {
        "date": "2023-12-08",
        "close": 64.307416,
        "volume": 124140
      },
      {
        "date": "2023-12-15",
        "close": 69.528363,
        "volume": 276364
      },
      {
        "date": "2023-12-22",
        "close": 69.964168,
        "volume": 139446
      },
      {
        "date": "2023-12-29",
        "close": 68.360405,
        "volume": 110338
      },
      {
        "date": "2024-01-05",
        "close": 63.679857,
        "volume": 124796
      },
      {
        "date": "2024-01-12",
        "close": 64.054649,
        "volume": 157865
      },
      {
        "date": "2024-01-19",
        "close": 67.419066,
        "volume": 149895
      },
      {
        "date": "2024-01-26",
        "close": 67.881019,
        "volume": 108980
      },
      {
        "date": "2024-02-02",
        "close": 70.362102,
        "volume": 244560
      },
      {
        "date": "2024-02-09",
        "close": 74.061653,
        "volume": 132418
      },
      {
        "date": "2024-02-16",
        "close": 71.721842,
        "volume": 140629
      },
      {
        "date": "2024-02-23",
        "close": 71.836625,
        "volume": 80085
      },
      {
        "date": "2024-03-01",
        "close": 76.622201,
        "volume": 118546
      },
      {
        "date": "2024-03-08",
        "close": 73.505396,
        "volume": 110583
      },
      {
        "date": "2024-03-15",
        "close": 72.25161,
        "volume": 100325
      },
      {
        "date": "2024-03-22",
        "close": 75.915843,
        "volume": 72821
      },
      {
        "date": "2024-03-29",
        "close": 79.624224,
        "volume": 66723
      },
      {
        "date": "2024-04-05",
        "close": 75.253632,
        "volume": 68624
      },
      {
        "date": "2024-04-12",
        "close": 73.44359,
        "volume": 66408
      },
      {
        "date": "2024-04-19",
        "close": 68.869921,
        "volume": 77039
      },
      {
        "date": "2024-04-26",
        "close": 70.980166,
        "volume": 56999
      },
      {
        "date": "2024-05-03",
        "close": 64.278593,
        "volume": 124807
      },
      {
        "date": "2024-05-10",
        "close": 67.722089,
        "volume": 103247
      },
      {
        "date": "2024-05-17",
        "close": 69.05506,
        "volume": 73737
      },
      {
        "date": "2024-05-24",
        "close": 69.064006,
        "volume": 58244
      },
      {
        "date": "2024-05-31",
        "close": 69.359228,
        "volume": 67974
      },
      {
        "date": "2024-06-07",
        "close": 68.652484,
        "volume": 74230
      },
      {
        "date": "2024-06-14",
        "close": 67.104807,
        "volume": 61142
      },
      {
        "date": "2024-06-21",
        "close": 63.893151,
        "volume": 157704
      },
      {
        "date": "2024-06-28",
        "close": 66.818531,
        "volume": 106728
      },
      {
        "date": "2024-07-05",
        "close": 63.955774,
        "volume": 70519
      },
      {
        "date": "2024-07-12",
        "close": 68.974545,
        "volume": 84270
      },
      {
        "date": "2024-07-19",
        "close": 72.436691,
        "volume": 168869
      },
      {
        "date": "2024-07-26",
        "close": 76.140383,
        "volume": 226463
      },
      {
        "date": "2024-08-02",
        "close": 75.874139,
        "volume": 264471
      },
      {
        "date": "2024-08-09",
        "close": 71.247998,
        "volume": 99971
      },
      {
        "date": "2024-08-16",
        "close": 73.456958,
        "volume": 113672
      },
      {
        "date": "2024-08-23",
        "close": 76.046148,
        "volume": 140459
      },
      {
        "date": "2024-08-30",
        "close": 75.81982,
        "volume": 116253
      },
      {
        "date": "2024-09-06",
        "close": 67.490957,
        "volume": 85931
      },
      {
        "date": "2024-09-13",
        "close": 70.252156,
        "volume": 91055
      },
      {
        "date": "2024-09-20",
        "close": 69.862872,
        "volume": 128863
      },
      {
        "date": "2024-09-27",
        "close": 72.787028,
        "volume": 91093
      },
      {
        "date": "2024-10-04",
        "close": 71.238945,
        "volume": 73485
      },
      {
        "date": "2024-10-11",
        "close": 72.144257,
        "volume": 54428
      },
      {
        "date": "2024-10-18",
        "close": 72.189522,
        "volume": 59099
      },
      {
        "date": "2024-10-25",
        "close": 69.183889,
        "volume": 51696
      },
      {
        "date": "2024-11-01",
        "close": 68.731233,
        "volume": 54244
      },
      {
        "date": "2024-11-08",
        "close": 76.106007,
        "volume": 87442
      },
      {
        "date": "2024-11-15",
        "close": 68.793591,
        "volume": 88207
      },
      {
        "date": "2024-11-22",
        "close": 74.289372,
        "volume": 85598
      },
      {
        "date": "2024-11-29",
        "close": 70.903824,
        "volume": 69824
      },
      {
        "date": "2024-12-06",
        "close": 69.848708,
        "volume": 74200
      },
      {
        "date": "2024-12-13",
        "close": 71.582769,
        "volume": 100351
      },
      {
        "date": "2024-12-20",
        "close": 71.105672,
        "volume": 178740
      },
      {
        "date": "2024-12-27",
        "close": 75.601386,
        "volume": 87588
      },
      {
        "date": "2025-01-03",
        "close": 78.931884,
        "volume": 91485
      },
      {
        "date": "2025-01-10",
        "close": 72.215838,
        "volume": 92722
      },
      {
        "date": "2025-01-17",
        "close": 74.518745,
        "volume": 96171
      },
      {
        "date": "2025-01-24",
        "close": 64.545601,
        "volume": 152303
      },
      {
        "date": "2025-01-31",
        "close": 65.747516,
        "volume": 189518
      },
      {
        "date": "2025-02-07",
        "close": 65.754329,
        "volume": 129707
      },
      {
        "date": "2025-02-14",
        "close": 69.170017,
        "volume": 89796
      },
      {
        "date": "2025-02-21",
        "close": 68.704664,
        "volume": 87376
      },
      {
        "date": "2025-02-28",
        "close": 64.069752,
        "volume": 103315
      },
      {
        "date": "2025-03-07",
        "close": 62.738843,
        "volume": 122068
      },
      {
        "date": "2025-03-14",
        "close": 60.868126,
        "volume": 89346
      },
      {
        "date": "2025-03-21",
        "close": 61.417242,
        "volume": 114079
      },
      {
        "date": "2025-03-28",
        "close": 60.486537,
        "volume": 77159
      },
      {
        "date": "2025-04-04",
        "close": 53.766844,
        "volume": 158665
      },
      {
        "date": "2025-04-11",
        "close": 53.040894,
        "volume": 211160
      },
      {
        "date": "2025-04-18",
        "close": 53.133965,
        "volume": 112021
      },
      {
        "date": "2025-04-25",
        "close": 54.418338,
        "volume": 96888
      },
      {
        "date": "2025-05-02",
        "close": 57.889869,
        "volume": 112962
      },
      {
        "date": "2025-05-09",
        "close": 62.952906,
        "volume": 83645
      },
      {
        "date": "2025-05-16",
        "close": 67.192268,
        "volume": 141789
      },
      {
        "date": "2025-05-23",
        "close": 67.727871,
        "volume": 122302
      },
      {
        "date": "2025-05-30",
        "close": 67.170945,
        "volume": 307940
      },
      {
        "date": "2025-06-06",
        "close": 68.379191,
        "volume": 622464
      },
      {
        "date": "2025-06-13",
        "close": 64.678937,
        "volume": 318820
      },
      {
        "date": "2025-06-20",
        "close": 65.604001,
        "volume": 370843
      },
      {
        "date": "2025-06-27",
        "close": 69.88006,
        "volume": 420640
      },
      {
        "date": "2025-07-04",
        "close": 72.211598,
        "volume": 365547
      },
      {
        "date": "2025-07-11",
        "close": 71.390368,
        "volume": 562075
      },
      {
        "date": "2025-07-18",
        "close": 75.203895,
        "volume": 342689
      },
      {
        "date": "2025-07-25",
        "close": 59.883709,
        "volume": 328833
      },
      {
        "date": "2025-08-01",
        "close": 57.382262,
        "volume": 267820
      },
      {
        "date": "2025-08-08",
        "close": 59.170648,
        "volume": 249036
      },
      {
        "date": "2025-08-15",
        "close": 60.466146,
        "volume": 200342
      },
      {
        "date": "2025-08-22",
        "close": 64.160713,
        "volume": 335679
      },
      {
        "date": "2025-08-29",
        "close": 61.972762,
        "volume": 148065
      },
      {
        "date": "2025-09-05",
        "close": 64.031163,
        "volume": 128153
      },
      {
        "date": "2025-09-12",
        "close": 65.168322,
        "volume": 142823
      },
      {
        "date": "2025-09-19",
        "close": 63.469781,
        "volume": 276536
      },
      {
        "date": "2025-09-26",
        "close": 62.538942,
        "volume": 158752
      },
      {
        "date": "2025-10-03",
        "close": 65.676925,
        "volume": 178781
      },
      {
        "date": "2025-10-10",
        "close": 64.534968,
        "volume": 201165
      },
      {
        "date": "2025-10-17",
        "close": 69.064411,
        "volume": 215337
      },
      {
        "date": "2025-10-24",
        "close": 69.832113,
        "volume": 215089
      },
      {
        "date": "2025-10-31",
        "close": 66.262298,
        "volume": 182116
      },
      {
        "date": "2025-11-07",
        "close": 63.268764,
        "volume": 200202
      },
      {
        "date": "2025-11-14",
        "close": 60.327843,
        "volume": 234177
      },
      {
        "date": "2025-11-21",
        "close": 58.146497,
        "volume": 240096
      },
      {
        "date": "2025-11-28",
        "close": 62.265735,
        "volume": 224207
      },
      {
        "date": "2025-12-05",
        "close": 66.209686,
        "volume": 257761
      },
      {
        "date": "2025-12-12",
        "close": 68.800034,
        "volume": 242648
      },
      {
        "date": "2025-12-19",
        "close": 65.381943,
        "volume": 424291
      },
      {
        "date": "2025-12-26",
        "close": 59.490362,
        "volume": 223837
      },
      {
        "date": "2026-01-02",
        "close": 59.840935,
        "volume": 267113
      },
      {
        "date": "2026-01-09",
        "close": 62.022281,
        "volume": 233734
      },
      {
        "date": "2026-01-16",
        "close": 66.540783,
        "volume": 212443
      },
      {
        "date": "2026-01-23",
        "close": 74.126802,
        "volume": 361384
      },
      {
        "date": "2026-01-30",
        "close": 65.722778,
        "volume": 294052
      },
      {
        "date": "2026-02-06",
        "close": 63.939807,
        "volume": 306807
      },
      {
        "date": "2026-02-13",
        "close": 65.303593,
        "volume": 188169
      },
      {
        "date": "2026-02-20",
        "close": 65.13559,
        "volume": 136965
      },
      {
        "date": "2026-02-27",
        "close": 68.031164,
        "volume": 175033
      },
      {
        "date": "2026-03-06",
        "close": 66.193018,
        "volume": 128988
      },
      {
        "date": "2026-03-13",
        "close": 66.588319,
        "volume": 197014
      },
      {
        "date": "2026-03-20",
        "close": 65.461713,
        "volume": 185593
      },
      {
        "date": "2026-03-27",
        "close": 64.690878,
        "volume": 154427
      },
      {
        "date": "2026-04-03",
        "close": 68.465995,
        "volume": 179824
      },
      {
        "date": "2026-04-10",
        "close": 75.709871,
        "volume": 360760
      },
      {
        "date": "2026-04-17",
        "close": 81.392311,
        "volume": 226557
      },
      {
        "date": "2026-04-24",
        "close": 81.204544,
        "volume": 467890
      },
      {
        "date": "2026-05-01",
        "close": 86.175444,
        "volume": 378345
      },
      {
        "date": "2026-05-08",
        "close": 89.150078,
        "volume": 546622
      },
      {
        "date": "2026-05-15",
        "close": 88.6856,
        "volume": 1183122
      },
      {
        "date": "2026-05-22",
        "close": 91.25,
        "volume": 695292
      },
      {
        "date": "2026-05-29",
        "close": 97.94,
        "volume": 697790
      },
      {
        "date": "2026-06-05",
        "close": 102.11,
        "volume": 882516
      },
      {
        "date": "2026-06-12",
        "close": 116.92,
        "volume": 1655749
      },
      {
        "date": "2026-06-19",
        "close": 110.46,
        "volume": 1251252
      },
      {
        "date": "2026-06-26",
        "close": 96.18,
        "volume": 967521
      },
      {
        "date": "2026-07-03",
        "close": 97.427392,
        "volume": 1163217
      },
      {
        "date": "2026-07-10",
        "close": 90.047431,
        "volume": 1269801
      },
      {
        "date": "2026-07-17",
        "close": 85.613502,
        "volume": 1467265
      },
      {
        "date": "2026-07-24",
        "close": 116.601404,
        "volume": 1933223
      },
      {
        "date": "2026-07-31",
        "close": 115.331733,
        "volume": 1230150
      },
      {
        "date": "2026-08-07",
        "close": 125.94,
        "volume": 860494
      }
    ],
    "sharemaestro_context": {
      "trend": 84.944658,
      "fair_value": 70.788825,
      "market_activity": 74.394409,
      "market_dynamics": 0.523625,
      "relative_strength": 46.895282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010723,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045656,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.017406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.073056
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.049829
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.078567
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.023792
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.002066
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.146331
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.153309
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.004203
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008934
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.85121
      }
    ]
  }
}