{
  "ticker": {
    "uuid": "2de3c6eb-5128-4c9d-8946-57ba13e5892b",
    "symbol": "BXMT",
    "name": "Blackstone Mortgage Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.538097,
    "boundary_margin": -0.193185,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265435,
    "volatility_stability": 1.265,
    "risk_context": 0.3767,
    "current_regime": {
      "move": -0.165671,
      "interruption": 0.017115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.487444,
        "direction_boundary": 19.847986,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2023-08-25",
        "close": 15.733394,
        "direction_boundary": 19.715578,
        "core_momentum": -0.201982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326427
      },
      {
        "date": "2023-09-01",
        "close": 16.515965,
        "direction_boundary": 18.748998,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330793
      },
      {
        "date": "2023-09-08",
        "close": 17.216552,
        "direction_boundary": 19.298492,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290809
      },
      {
        "date": "2023-09-15",
        "close": 17.462503,
        "direction_boundary": 19.033675,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249135
      },
      {
        "date": "2023-09-22",
        "close": 16.694838,
        "direction_boundary": 17.888345,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262395
      },
      {
        "date": "2023-09-29",
        "close": 16.671842,
        "direction_boundary": 15.852379,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2023-10-06",
        "close": 16.03563,
        "direction_boundary": 15.376944,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2023-10-13",
        "close": 16.219595,
        "direction_boundary": 15.159602,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257319
      },
      {
        "date": "2023-10-20",
        "close": 15.437743,
        "direction_boundary": 15.451655,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26586
      },
      {
        "date": "2023-10-27",
        "close": 14.908843,
        "direction_boundary": 17.285478,
        "core_momentum": -0.137493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271711
      },
      {
        "date": "2023-11-03",
        "close": 16.641182,
        "direction_boundary": 16.443278,
        "core_momentum": 0.012036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300132
      },
      {
        "date": "2023-11-10",
        "close": 16.365234,
        "direction_boundary": 17.305854,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299696
      },
      {
        "date": "2023-11-17",
        "close": 17.009112,
        "direction_boundary": 16.368567,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2023-11-24",
        "close": 16.94779,
        "direction_boundary": 17.108888,
        "core_momentum": -0.009416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299473
      },
      {
        "date": "2023-12-01",
        "close": 17.698981,
        "direction_boundary": 16.592701,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-12-08",
        "close": 16.234925,
        "direction_boundary": 16.096889,
        "core_momentum": 0.008575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2023-12-15",
        "close": 17.208407,
        "direction_boundary": 15.275065,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334603
      },
      {
        "date": "2023-12-22",
        "close": 17.400038,
        "direction_boundary": 15.200354,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2023-12-29",
        "close": 16.765484,
        "direction_boundary": 14.794326,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2024-01-05",
        "close": 16.733955,
        "direction_boundary": 15.409301,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307345
      },
      {
        "date": "2024-01-12",
        "close": 16.797013,
        "direction_boundary": 16.317785,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2024-01-19",
        "close": 16.229493,
        "direction_boundary": 16.422611,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301841
      },
      {
        "date": "2024-01-26",
        "close": 16.599957,
        "direction_boundary": 16.611296,
        "core_momentum": -0.000683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302502
      },
      {
        "date": "2024-02-02",
        "close": 15.173275,
        "direction_boundary": 17.191329,
        "core_momentum": -0.117388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32615
      },
      {
        "date": "2024-02-09",
        "close": 14.787047,
        "direction_boundary": 15.779683,
        "core_momentum": -0.062906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323712
      },
      {
        "date": "2024-02-16",
        "close": 15.646209,
        "direction_boundary": 15.772695,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327367
      },
      {
        "date": "2024-02-23",
        "close": 15.496446,
        "direction_boundary": 15.045907,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326876
      },
      {
        "date": "2024-03-01",
        "close": 16.119142,
        "direction_boundary": 14.717454,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324364
      },
      {
        "date": "2024-03-08",
        "close": 15.929969,
        "direction_boundary": 13.193995,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318779
      },
      {
        "date": "2024-03-15",
        "close": 15.866911,
        "direction_boundary": 12.012965,
        "core_momentum": 0.320816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317816
      },
      {
        "date": "2024-03-22",
        "close": 15.929969,
        "direction_boundary": 12.15972,
        "core_momentum": 0.310061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312303
      },
      {
        "date": "2024-03-29",
        "close": 16.185412,
        "direction_boundary": 12.914629,
        "core_momentum": 0.253262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313269
      },
      {
        "date": "2024-04-05",
        "close": 15.665137,
        "direction_boundary": 12.675871,
        "core_momentum": 0.235823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311882
      },
      {
        "date": "2024-04-12",
        "close": 15.161121,
        "direction_boundary": 12.487759,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314389
      },
      {
        "date": "2024-04-19",
        "close": 15.071699,
        "direction_boundary": 13.01592,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30714
      },
      {
        "date": "2024-04-26",
        "close": 14.559554,
        "direction_boundary": 13.196797,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307076
      },
      {
        "date": "2024-05-03",
        "close": 14.624588,
        "direction_boundary": 12.668636,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262541
      },
      {
        "date": "2024-05-10",
        "close": 14.518908,
        "direction_boundary": 12.429878,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262021
      },
      {
        "date": "2024-05-17",
        "close": 14.925372,
        "direction_boundary": 12.784397,
        "core_momentum": 0.167468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258824
      },
      {
        "date": "2024-05-24",
        "close": 14.096185,
        "direction_boundary": 13.269148,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268702
      },
      {
        "date": "2024-05-31",
        "close": 14.177478,
        "direction_boundary": 13.753899,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259481
      },
      {
        "date": "2024-06-07",
        "close": 13.990504,
        "direction_boundary": 14.195239,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2024-06-14",
        "close": 14.161219,
        "direction_boundary": 14.513583,
        "core_momentum": -0.024278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2024-06-21",
        "close": 14.657106,
        "direction_boundary": 14.036067,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223452
      },
      {
        "date": "2024-06-28",
        "close": 14.665235,
        "direction_boundary": 15.509803,
        "core_momentum": -0.054454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2024-07-05",
        "close": 14.555793,
        "direction_boundary": 15.681223,
        "core_momentum": -0.071769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21919
      },
      {
        "date": "2024-07-12",
        "close": 15.894353,
        "direction_boundary": 16.471246,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254472
      },
      {
        "date": "2024-07-19",
        "close": 16.58468,
        "direction_boundary": 16.866258,
        "core_momentum": -0.016695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257308
      },
      {
        "date": "2024-07-26",
        "close": 14.808351,
        "direction_boundary": 17.171833,
        "core_momentum": -0.137637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299816
      },
      {
        "date": "2024-08-02",
        "close": 14.656816,
        "direction_boundary": 16.910977,
        "core_momentum": -0.133296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273607
      },
      {
        "date": "2024-08-09",
        "close": 14.732584,
        "direction_boundary": 16.255108,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271433
      },
      {
        "date": "2024-08-16",
        "close": 14.825189,
        "direction_boundary": 15.487444,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259138
      },
      {
        "date": "2024-08-23",
        "close": 15.178771,
        "direction_boundary": 15.733394,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261284
      },
      {
        "date": "2024-08-30",
        "close": 15.540771,
        "direction_boundary": 16.515965,
        "core_momentum": -0.059046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257306
      },
      {
        "date": "2024-09-06",
        "close": 15.389236,
        "direction_boundary": 17.216552,
        "core_momentum": -0.106137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257158
      },
      {
        "date": "2024-09-13",
        "close": 16.172168,
        "direction_boundary": 17.462503,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266623
      },
      {
        "date": "2024-09-20",
        "close": 16.694122,
        "direction_boundary": 16.694838,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270062
      },
      {
        "date": "2024-09-27",
        "close": 16.449982,
        "direction_boundary": 16.671842,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270204
      },
      {
        "date": "2024-10-04",
        "close": 15.623062,
        "direction_boundary": 16.03563,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27607
      },
      {
        "date": "2024-10-11",
        "close": 15.277992,
        "direction_boundary": 16.219595,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273988
      },
      {
        "date": "2024-10-18",
        "close": 16.408097,
        "direction_boundary": 15.437743,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2024-10-25",
        "close": 16.002639,
        "direction_boundary": 14.908843,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288728
      },
      {
        "date": "2024-11-01",
        "close": 15.743837,
        "direction_boundary": 16.641182,
        "core_momentum": -0.053923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290042
      },
      {
        "date": "2024-11-08",
        "close": 16.37359,
        "direction_boundary": 16.365234,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2024-11-15",
        "close": 15.398766,
        "direction_boundary": 17.009112,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305696
      },
      {
        "date": "2024-11-22",
        "close": 16.097534,
        "direction_boundary": 16.94779,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299289
      },
      {
        "date": "2024-11-29",
        "close": 16.580632,
        "direction_boundary": 17.698981,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301208
      },
      {
        "date": "2024-12-06",
        "close": 16.166548,
        "direction_boundary": 16.234925,
        "core_momentum": -0.004212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303202
      },
      {
        "date": "2024-12-13",
        "close": 16.64102,
        "direction_boundary": 17.208407,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30482
      },
      {
        "date": "2024-12-20",
        "close": 15.657569,
        "direction_boundary": 17.400038,
        "core_momentum": -0.100142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315651
      },
      {
        "date": "2024-12-27",
        "close": 15.450527,
        "direction_boundary": 16.765484,
        "core_momentum": -0.078432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31641
      },
      {
        "date": "2025-01-03",
        "close": 15.982804,
        "direction_boundary": 16.733955,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319114
      },
      {
        "date": "2025-01-10",
        "close": 15.194296,
        "direction_boundary": 16.797013,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3033
      },
      {
        "date": "2025-01-17",
        "close": 16.328331,
        "direction_boundary": 16.229493,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314445
      },
      {
        "date": "2025-01-24",
        "close": 15.752453,
        "direction_boundary": 16.599957,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274792
      },
      {
        "date": "2025-01-31",
        "close": 15.947366,
        "direction_boundary": 15.173275,
        "core_momentum": 0.051017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2025-02-07",
        "close": 16.576401,
        "direction_boundary": 14.787047,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2025-02-14",
        "close": 18.011664,
        "direction_boundary": 15.646209,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2025-02-21",
        "close": 17.940786,
        "direction_boundary": 15.496446,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2025-02-28",
        "close": 18.410348,
        "direction_boundary": 16.119142,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2025-03-07",
        "close": 18.0914,
        "direction_boundary": 15.929969,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2025-03-14",
        "close": 18.259734,
        "direction_boundary": 15.866911,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2025-03-21",
        "close": 18.374909,
        "direction_boundary": 15.929969,
        "core_momentum": 0.153481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291051
      },
      {
        "date": "2025-03-28",
        "close": 17.59526,
        "direction_boundary": 16.185412,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297314
      },
      {
        "date": "2025-04-04",
        "close": 16.639504,
        "direction_boundary": 15.665137,
        "core_momentum": 0.0622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2025-04-11",
        "close": 15.89594,
        "direction_boundary": 15.161121,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304505
      },
      {
        "date": "2025-04-18",
        "close": 16.639504,
        "direction_boundary": 15.071699,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29466
      },
      {
        "date": "2025-04-25",
        "close": 16.975014,
        "direction_boundary": 14.559554,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293456
      },
      {
        "date": "2025-05-02",
        "close": 17.364931,
        "direction_boundary": 14.624588,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2025-05-09",
        "close": 17.192642,
        "direction_boundary": 14.518908,
        "core_momentum": 0.184155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289522
      },
      {
        "date": "2025-05-16",
        "close": 17.800188,
        "direction_boundary": 14.925372,
        "core_momentum": 0.192613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27797
      },
      {
        "date": "2025-05-23",
        "close": 16.984082,
        "direction_boundary": 14.096185,
        "core_momentum": 0.204871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281297
      },
      {
        "date": "2025-05-30",
        "close": 17.129167,
        "direction_boundary": 14.177478,
        "core_momentum": 0.208196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278682
      },
      {
        "date": "2025-06-06",
        "close": 17.237982,
        "direction_boundary": 13.990504,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276097
      },
      {
        "date": "2025-06-13",
        "close": 17.337728,
        "direction_boundary": 14.161219,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273514
      },
      {
        "date": "2025-06-20",
        "close": 17.528153,
        "direction_boundary": 14.657106,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2025-06-27",
        "close": 17.890867,
        "direction_boundary": 14.665235,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258044
      },
      {
        "date": "2025-07-04",
        "close": 18.420575,
        "direction_boundary": 14.555793,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2025-07-11",
        "close": 18.494889,
        "direction_boundary": 15.894353,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2025-07-18",
        "close": 17.87251,
        "direction_boundary": 16.58468,
        "core_momentum": 0.077652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2025-07-25",
        "close": 18.216212,
        "direction_boundary": 14.808351,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2025-08-01",
        "close": 17.315155,
        "direction_boundary": 14.656816,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238776
      },
      {
        "date": "2025-08-08",
        "close": 17.538097,
        "direction_boundary": 14.732584,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2025-08-15",
        "close": 17.528808,
        "direction_boundary": 14.825189,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-22",
        "close": 18.132609,
        "direction_boundary": 15.178771,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2025-08-29",
        "close": 18.169766,
        "direction_boundary": 15.540771,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204942
      },
      {
        "date": "2025-09-05",
        "close": 18.652806,
        "direction_boundary": 15.389236,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2025-09-12",
        "close": 18.132609,
        "direction_boundary": 16.172168,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21025
      },
      {
        "date": "2025-09-19",
        "close": 18.021138,
        "direction_boundary": 16.694122,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210183
      },
      {
        "date": "2025-09-26",
        "close": 17.398758,
        "direction_boundary": 16.449982,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207141
      },
      {
        "date": "2025-10-03",
        "close": 17.928679,
        "direction_boundary": 15.623062,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195065
      },
      {
        "date": "2025-10-10",
        "close": 17.109409,
        "direction_boundary": 15.277992,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195597
      },
      {
        "date": "2025-10-17",
        "close": 16.966513,
        "direction_boundary": 16.408097,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186027
      },
      {
        "date": "2025-10-24",
        "close": 17.490465,
        "direction_boundary": 16.002639,
        "core_momentum": 0.092974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2025-10-31",
        "close": 17.604782,
        "direction_boundary": 15.743837,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-11-07",
        "close": 17.52857,
        "direction_boundary": 16.37359,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185881
      },
      {
        "date": "2025-11-14",
        "close": 17.623834,
        "direction_boundary": 15.398766,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2025-11-21",
        "close": 17.957258,
        "direction_boundary": 16.097534,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168183
      },
      {
        "date": "2025-11-28",
        "close": 18.547895,
        "direction_boundary": 16.580632,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2025-12-05",
        "close": 18.938477,
        "direction_boundary": 16.166548,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2025-12-12",
        "close": 19.481482,
        "direction_boundary": 16.64102,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2025-12-19",
        "close": 19.167111,
        "direction_boundary": 15.657569,
        "core_momentum": 0.224143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2025-12-26",
        "close": 18.871792,
        "direction_boundary": 15.450527,
        "core_momentum": 0.221434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2026-01-02",
        "close": 19.013354,
        "direction_boundary": 15.982804,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2026-01-09",
        "close": 18.984072,
        "direction_boundary": 15.194296,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "direction_boundary": 16.328331,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2026-01-23",
        "close": 18.583894,
        "direction_boundary": 15.752453,
        "core_momentum": 0.179746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2026-01-30",
        "close": 18.788863,
        "direction_boundary": 15.947366,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2026-02-06",
        "close": 19.14024,
        "direction_boundary": 16.576401,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2026-02-13",
        "close": 19.071916,
        "direction_boundary": 18.011664,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2026-02-20",
        "close": 19.052396,
        "direction_boundary": 17.940786,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2026-02-27",
        "close": 18.749822,
        "direction_boundary": 18.410348,
        "core_momentum": 0.018439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2026-03-06",
        "close": 18.740061,
        "direction_boundary": 18.0914,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149349
      },
      {
        "date": "2026-03-13",
        "close": 18.115392,
        "direction_boundary": 18.259734,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151675
      },
      {
        "date": "2026-03-20",
        "close": 17.783537,
        "direction_boundary": 18.374909,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153621
      },
      {
        "date": "2026-03-27",
        "close": 18.398445,
        "direction_boundary": 17.59526,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152359
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "direction_boundary": 16.639504,
        "core_momentum": 0.12263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148273
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "direction_boundary": 15.89594,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2026-04-17",
        "close": 20.22,
        "direction_boundary": 16.639504,
        "core_momentum": 0.21518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2026-04-24",
        "close": 20.08,
        "direction_boundary": 16.975014,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2026-05-01",
        "close": 18.555482,
        "direction_boundary": 17.364931,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185953
      },
      {
        "date": "2026-05-08",
        "close": 18.613863,
        "direction_boundary": 17.192642,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18573
      },
      {
        "date": "2026-05-15",
        "close": 17.572732,
        "direction_boundary": 17.800188,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203322
      },
      {
        "date": "2026-05-22",
        "close": 17.4657,
        "direction_boundary": 16.984082,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201627
      },
      {
        "date": "2026-05-29",
        "close": 17.786797,
        "direction_boundary": 17.129167,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197855
      },
      {
        "date": "2026-06-05",
        "close": 17.854908,
        "direction_boundary": 17.237982,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195385
      },
      {
        "date": "2026-06-12",
        "close": 17.864638,
        "direction_boundary": 17.337728,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19044
      },
      {
        "date": "2026-06-19",
        "close": 17.601923,
        "direction_boundary": 17.528153,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190253
      },
      {
        "date": "2026-06-26",
        "close": 16.95973,
        "direction_boundary": 17.890867,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 18.420575,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2026-07-10",
        "close": 17.05,
        "direction_boundary": 18.494889,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2026-07-17",
        "close": 17.08,
        "direction_boundary": 17.87251,
        "core_momentum": -0.044342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196506
      },
      {
        "date": "2026-07-24",
        "close": 16.69,
        "direction_boundary": 18.216212,
        "core_momentum": -0.083783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194933
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "direction_boundary": 17.315155,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 17.538097,
        "core_momentum": -0.193185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.487444,
        "volume": 11179517
      },
      {
        "date": "2023-08-25",
        "close": 15.733394,
        "volume": 6349651
      },
      {
        "date": "2023-09-01",
        "close": 16.515965,
        "volume": 6144748
      },
      {
        "date": "2023-09-08",
        "close": 17.216552,
        "volume": 20020786
      },
      {
        "date": "2023-09-15",
        "close": 17.462503,
        "volume": 47162110
      },
      {
        "date": "2023-09-22",
        "close": 16.694838,
        "volume": 13306454
      },
      {
        "date": "2023-09-29",
        "close": 16.671842,
        "volume": 10753205
      },
      {
        "date": "2023-10-06",
        "close": 16.03563,
        "volume": 14102640
      },
      {
        "date": "2023-10-13",
        "close": 16.219595,
        "volume": 11862439
      },
      {
        "date": "2023-10-20",
        "close": 15.437743,
        "volume": 11957946
      },
      {
        "date": "2023-10-27",
        "close": 14.908843,
        "volume": 19236131
      },
      {
        "date": "2023-11-03",
        "close": 16.641182,
        "volume": 11433171
      },
      {
        "date": "2023-11-10",
        "close": 16.365234,
        "volume": 7881589
      },
      {
        "date": "2023-11-17",
        "close": 17.009112,
        "volume": 11924037
      },
      {
        "date": "2023-11-24",
        "close": 16.94779,
        "volume": 5064776
      },
      {
        "date": "2023-12-01",
        "close": 17.698981,
        "volume": 11739970
      },
      {
        "date": "2023-12-08",
        "close": 16.234925,
        "volume": 34205401
      },
      {
        "date": "2023-12-15",
        "close": 17.208407,
        "volume": 20756928
      },
      {
        "date": "2023-12-22",
        "close": 17.400038,
        "volume": 13501861
      },
      {
        "date": "2023-12-29",
        "close": 16.765484,
        "volume": 9012370
      },
      {
        "date": "2024-01-05",
        "close": 16.733955,
        "volume": 7675862
      },
      {
        "date": "2024-01-12",
        "close": 16.797013,
        "volume": 8093677
      },
      {
        "date": "2024-01-19",
        "close": 16.229493,
        "volume": 10444612
      },
      {
        "date": "2024-01-26",
        "close": 16.599957,
        "volume": 8006171
      },
      {
        "date": "2024-02-02",
        "close": 15.173275,
        "volume": 13889462
      },
      {
        "date": "2024-02-09",
        "close": 14.787047,
        "volume": 15823334
      },
      {
        "date": "2024-02-16",
        "close": 15.646209,
        "volume": 18055759
      },
      {
        "date": "2024-02-23",
        "close": 15.496446,
        "volume": 8340729
      },
      {
        "date": "2024-03-01",
        "close": 16.119142,
        "volume": 8488723
      },
      {
        "date": "2024-03-08",
        "close": 15.929969,
        "volume": 7897410
      },
      {
        "date": "2024-03-15",
        "close": 15.866911,
        "volume": 7512097
      },
      {
        "date": "2024-03-22",
        "close": 15.929969,
        "volume": 10998390
      },
      {
        "date": "2024-03-29",
        "close": 16.185412,
        "volume": 7118949
      },
      {
        "date": "2024-04-05",
        "close": 15.665137,
        "volume": 7609590
      },
      {
        "date": "2024-04-12",
        "close": 15.161121,
        "volume": 10192514
      },
      {
        "date": "2024-04-19",
        "close": 15.071699,
        "volume": 9923122
      },
      {
        "date": "2024-04-26",
        "close": 14.559554,
        "volume": 15991692
      },
      {
        "date": "2024-05-03",
        "close": 14.624588,
        "volume": 10388707
      },
      {
        "date": "2024-05-10",
        "close": 14.518908,
        "volume": 8971146
      },
      {
        "date": "2024-05-17",
        "close": 14.925372,
        "volume": 8975840
      },
      {
        "date": "2024-05-24",
        "close": 14.096185,
        "volume": 9186325
      },
      {
        "date": "2024-05-31",
        "close": 14.177478,
        "volume": 6641119
      },
      {
        "date": "2024-06-07",
        "close": 13.990504,
        "volume": 8714609
      },
      {
        "date": "2024-06-14",
        "close": 14.161219,
        "volume": 9568376
      },
      {
        "date": "2024-06-21",
        "close": 14.657106,
        "volume": 9185089
      },
      {
        "date": "2024-06-28",
        "close": 14.665235,
        "volume": 10453708
      },
      {
        "date": "2024-07-05",
        "close": 14.555793,
        "volume": 6426392
      },
      {
        "date": "2024-07-12",
        "close": 15.894353,
        "volume": 12504877
      },
      {
        "date": "2024-07-19",
        "close": 16.58468,
        "volume": 10110561
      },
      {
        "date": "2024-07-26",
        "close": 14.808351,
        "volume": 20189998
      },
      {
        "date": "2024-08-02",
        "close": 14.656816,
        "volume": 11142144
      },
      {
        "date": "2024-08-09",
        "close": 14.732584,
        "volume": 8849685
      },
      {
        "date": "2024-08-16",
        "close": 14.825189,
        "volume": 5122114
      },
      {
        "date": "2024-08-23",
        "close": 15.178771,
        "volume": 5607130
      },
      {
        "date": "2024-08-30",
        "close": 15.540771,
        "volume": 8543873
      },
      {
        "date": "2024-09-06",
        "close": 15.389236,
        "volume": 5390843
      },
      {
        "date": "2024-09-13",
        "close": 16.172168,
        "volume": 6428992
      },
      {
        "date": "2024-09-20",
        "close": 16.694122,
        "volume": 14694354
      },
      {
        "date": "2024-09-27",
        "close": 16.449982,
        "volume": 6184992
      },
      {
        "date": "2024-10-04",
        "close": 15.623062,
        "volume": 7265807
      },
      {
        "date": "2024-10-11",
        "close": 15.277992,
        "volume": 6293043
      },
      {
        "date": "2024-10-18",
        "close": 16.408097,
        "volume": 6739656
      },
      {
        "date": "2024-10-25",
        "close": 16.002639,
        "volume": 11305833
      },
      {
        "date": "2024-11-01",
        "close": 15.743837,
        "volume": 6673620
      },
      {
        "date": "2024-11-08",
        "close": 16.37359,
        "volume": 7929316
      },
      {
        "date": "2024-11-15",
        "close": 15.398766,
        "volume": 6823409
      },
      {
        "date": "2024-11-22",
        "close": 16.097534,
        "volume": 6644724
      },
      {
        "date": "2024-11-29",
        "close": 16.580632,
        "volume": 5826296
      },
      {
        "date": "2024-12-06",
        "close": 16.166548,
        "volume": 5158817
      },
      {
        "date": "2024-12-13",
        "close": 16.64102,
        "volume": 7075979
      },
      {
        "date": "2024-12-20",
        "close": 15.657569,
        "volume": 9651810
      },
      {
        "date": "2024-12-27",
        "close": 15.450527,
        "volume": 4393596
      },
      {
        "date": "2025-01-03",
        "close": 15.982804,
        "volume": 8960536
      },
      {
        "date": "2025-01-10",
        "close": 15.194296,
        "volume": 9547959
      },
      {
        "date": "2025-01-17",
        "close": 16.328331,
        "volume": 8271047
      },
      {
        "date": "2025-01-24",
        "close": 15.752453,
        "volume": 5273716
      },
      {
        "date": "2025-01-31",
        "close": 15.947366,
        "volume": 6287618
      },
      {
        "date": "2025-02-07",
        "close": 16.576401,
        "volume": 6233429
      },
      {
        "date": "2025-02-14",
        "close": 18.011664,
        "volume": 12830034
      },
      {
        "date": "2025-02-21",
        "close": 17.940786,
        "volume": 9227233
      },
      {
        "date": "2025-02-28",
        "close": 18.410348,
        "volume": 7844381
      },
      {
        "date": "2025-03-07",
        "close": 18.0914,
        "volume": 7893781
      },
      {
        "date": "2025-03-14",
        "close": 18.259734,
        "volume": 8760407
      },
      {
        "date": "2025-03-21",
        "close": 18.374909,
        "volume": 10333316
      },
      {
        "date": "2025-03-28",
        "close": 17.59526,
        "volume": 5897584
      },
      {
        "date": "2025-04-04",
        "close": 16.639504,
        "volume": 10671012
      },
      {
        "date": "2025-04-11",
        "close": 15.89594,
        "volume": 15477089
      },
      {
        "date": "2025-04-18",
        "close": 16.639504,
        "volume": 5786940
      },
      {
        "date": "2025-04-25",
        "close": 16.975014,
        "volume": 4823063
      },
      {
        "date": "2025-05-02",
        "close": 17.364931,
        "volume": 6347006
      },
      {
        "date": "2025-05-09",
        "close": 17.192642,
        "volume": 6235340
      },
      {
        "date": "2025-05-16",
        "close": 17.800188,
        "volume": 5342062
      },
      {
        "date": "2025-05-23",
        "close": 16.984082,
        "volume": 5267617
      },
      {
        "date": "2025-05-30",
        "close": 17.129167,
        "volume": 4521766
      },
      {
        "date": "2025-06-06",
        "close": 17.237982,
        "volume": 4473088
      },
      {
        "date": "2025-06-13",
        "close": 17.337728,
        "volume": 4461716
      },
      {
        "date": "2025-06-20",
        "close": 17.528153,
        "volume": 8571984
      },
      {
        "date": "2025-06-27",
        "close": 17.890867,
        "volume": 8176021
      },
      {
        "date": "2025-07-04",
        "close": 18.420575,
        "volume": 3837954
      },
      {
        "date": "2025-07-11",
        "close": 18.494889,
        "volume": 4111911
      },
      {
        "date": "2025-07-18",
        "close": 17.87251,
        "volume": 6230304
      },
      {
        "date": "2025-07-25",
        "close": 18.216212,
        "volume": 4928187
      },
      {
        "date": "2025-08-01",
        "close": 17.315155,
        "volume": 7874621
      },
      {
        "date": "2025-08-08",
        "close": 17.538097,
        "volume": 4529521
      },
      {
        "date": "2025-08-15",
        "close": 17.528808,
        "volume": 5214395
      },
      {
        "date": "2025-08-22",
        "close": 18.132609,
        "volume": 4159147
      },
      {
        "date": "2025-08-29",
        "close": 18.169766,
        "volume": 3550978
      },
      {
        "date": "2025-09-05",
        "close": 18.652806,
        "volume": 3318079
      },
      {
        "date": "2025-09-12",
        "close": 18.132609,
        "volume": 4667230
      },
      {
        "date": "2025-09-19",
        "close": 18.021138,
        "volume": 9544033
      },
      {
        "date": "2025-09-26",
        "close": 17.398758,
        "volume": 7920150
      },
      {
        "date": "2025-10-03",
        "close": 17.928679,
        "volume": 8452140
      },
      {
        "date": "2025-10-10",
        "close": 17.109409,
        "volume": 8464167
      },
      {
        "date": "2025-10-17",
        "close": 16.966513,
        "volume": 8987739
      },
      {
        "date": "2025-10-24",
        "close": 17.490465,
        "volume": 7957465
      },
      {
        "date": "2025-10-31",
        "close": 17.604782,
        "volume": 8487154
      },
      {
        "date": "2025-11-07",
        "close": 17.52857,
        "volume": 6117965
      },
      {
        "date": "2025-11-14",
        "close": 17.623834,
        "volume": 4579000
      },
      {
        "date": "2025-11-21",
        "close": 17.957258,
        "volume": 5695122
      },
      {
        "date": "2025-11-28",
        "close": 18.547895,
        "volume": 5680711
      },
      {
        "date": "2025-12-05",
        "close": 18.938477,
        "volume": 5174784
      },
      {
        "date": "2025-12-12",
        "close": 19.481482,
        "volume": 7344968
      },
      {
        "date": "2025-12-19",
        "close": 19.167111,
        "volume": 10052671
      },
      {
        "date": "2025-12-26",
        "close": 18.871792,
        "volume": 3265337
      },
      {
        "date": "2026-01-02",
        "close": 19.013354,
        "volume": 5272009
      },
      {
        "date": "2026-01-09",
        "close": 18.984072,
        "volume": 8293905
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "volume": 7115529
      },
      {
        "date": "2026-01-23",
        "close": 18.583894,
        "volume": 4753942
      },
      {
        "date": "2026-01-30",
        "close": 18.788863,
        "volume": 7317448
      },
      {
        "date": "2026-02-06",
        "close": 19.14024,
        "volume": 8423267
      },
      {
        "date": "2026-02-13",
        "close": 19.071916,
        "volume": 8958579
      },
      {
        "date": "2026-02-20",
        "close": 19.052396,
        "volume": 5115296
      },
      {
        "date": "2026-02-27",
        "close": 18.749822,
        "volume": 5473261
      },
      {
        "date": "2026-03-06",
        "close": 18.740061,
        "volume": 5334641
      },
      {
        "date": "2026-03-13",
        "close": 18.115392,
        "volume": 5025349
      },
      {
        "date": "2026-03-20",
        "close": 17.783537,
        "volume": 9362756
      },
      {
        "date": "2026-03-27",
        "close": 18.398445,
        "volume": 10028850
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "volume": 7165200
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "volume": 7319158
      },
      {
        "date": "2026-04-17",
        "close": 20.22,
        "volume": 7028728
      },
      {
        "date": "2026-04-24",
        "close": 20.08,
        "volume": 5387200
      },
      {
        "date": "2026-05-01",
        "close": 18.555482,
        "volume": 11311191
      },
      {
        "date": "2026-05-08",
        "close": 18.613863,
        "volume": 4922227
      },
      {
        "date": "2026-05-15",
        "close": 17.572732,
        "volume": 6913476
      },
      {
        "date": "2026-05-22",
        "close": 17.4657,
        "volume": 9722860
      },
      {
        "date": "2026-05-29",
        "close": 17.786797,
        "volume": 5060622
      },
      {
        "date": "2026-06-05",
        "close": 17.854908,
        "volume": 5467194
      },
      {
        "date": "2026-06-12",
        "close": 17.864638,
        "volume": 4276751
      },
      {
        "date": "2026-06-19",
        "close": 17.601923,
        "volume": 7891540
      },
      {
        "date": "2026-06-26",
        "close": 16.95973,
        "volume": 11383708
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 6399699
      },
      {
        "date": "2026-07-10",
        "close": 17.05,
        "volume": 6919738
      },
      {
        "date": "2026-07-17",
        "close": 17.08,
        "volume": 9018729
      },
      {
        "date": "2026-07-24",
        "close": 16.69,
        "volume": 6715759
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "volume": 15406641
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 18861694
      }
    ],
    "sharemaestro_context": {
      "trend": 18.039678,
      "fair_value": 16.863516,
      "market_activity": -38.149215,
      "market_dynamics": -1.087362,
      "relative_strength": -30.455593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00694,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076919,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.069232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049851,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.062389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.024711
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.013278
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.17512
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.018319
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011708
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.007799
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165671
      }
    ]
  }
}