{
  "ticker": {
    "uuid": "2de7aaad-0632-4f2d-82c0-d37951774e1e",
    "symbol": "688186",
    "name": "Zhangjiagang Guangda Special Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.76,
    "boundary_margin": -0.407916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.542883,
    "volatility_stability": 0.8812,
    "risk_context": 0.1842,
    "current_regime": {
      "move": -0.294174,
      "interruption": 0.094847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.195,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.016169,
        "direction_boundary": 34.523468,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2023-08-04",
        "close": 25.56711,
        "direction_boundary": 36.921204,
        "core_momentum": -0.307522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2023-08-11",
        "close": 23.985638,
        "direction_boundary": 34.494228,
        "core_momentum": -0.304648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389275
      },
      {
        "date": "2023-08-18",
        "close": 23.048471,
        "direction_boundary": 32.05751,
        "core_momentum": -0.281027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2023-08-25",
        "close": 20.646976,
        "direction_boundary": 32.973717,
        "core_momentum": -0.373835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393337
      },
      {
        "date": "2023-09-01",
        "close": 20.607931,
        "direction_boundary": 35.673603,
        "core_momentum": -0.42232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393123
      },
      {
        "date": "2023-09-08",
        "close": 20.686028,
        "direction_boundary": 32.847012,
        "core_momentum": -0.370231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382165
      },
      {
        "date": "2023-09-15",
        "close": 20.373638,
        "direction_boundary": 31.71637,
        "core_momentum": -0.35763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2023-09-22",
        "close": 20.266254,
        "direction_boundary": 33.46106,
        "core_momentum": -0.394333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2023-09-29",
        "close": 20.110058,
        "direction_boundary": 32.184219,
        "core_momentum": -0.375158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375165
      },
      {
        "date": "2023-10-27",
        "close": 19.368135,
        "direction_boundary": 31.121807,
        "core_momentum": -0.377667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362791
      },
      {
        "date": "2023-11-03",
        "close": 18.899551,
        "direction_boundary": 33.236877,
        "core_momentum": -0.431368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246794
      },
      {
        "date": "2023-11-10",
        "close": 19.582903,
        "direction_boundary": 31.121807,
        "core_momentum": -0.370766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2023-11-17",
        "close": 19.953863,
        "direction_boundary": 32.232952,
        "core_momentum": -0.380948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2023-11-24",
        "close": 19.329086,
        "direction_boundary": 29.991169,
        "core_momentum": -0.355507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2023-12-01",
        "close": 19.133842,
        "direction_boundary": 27.934574,
        "core_momentum": -0.315048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256167
      },
      {
        "date": "2023-12-08",
        "close": 18.157627,
        "direction_boundary": 27.340014,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2023-12-15",
        "close": 17.366892,
        "direction_boundary": 27.79812,
        "core_momentum": -0.375249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261247
      },
      {
        "date": "2023-12-22",
        "close": 17.054501,
        "direction_boundary": 27.437483,
        "core_momentum": -0.378423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2023-12-29",
        "close": 17.591421,
        "direction_boundary": 25.946211,
        "core_momentum": -0.322004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2024-01-05",
        "close": 17.405939,
        "direction_boundary": 24.074808,
        "core_momentum": -0.277006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2024-01-12",
        "close": 17.239981,
        "direction_boundary": 23.704426,
        "core_momentum": -0.27271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2024-01-19",
        "close": 16.009949,
        "direction_boundary": 25.341904,
        "core_momentum": -0.368242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2024-01-26",
        "close": 15.541366,
        "direction_boundary": 26.170389,
        "core_momentum": -0.406147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2024-02-02",
        "close": 12.886058,
        "direction_boundary": 26.316591,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2024-02-09",
        "close": 13.188684,
        "direction_boundary": 28.168499,
        "core_momentum": -0.531793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2024-02-23",
        "close": 14.125853,
        "direction_boundary": 27.973564,
        "core_momentum": -0.495028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348805
      },
      {
        "date": "2024-03-01",
        "close": 14.418717,
        "direction_boundary": 28.168499,
        "core_momentum": -0.488126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35209
      },
      {
        "date": "2024-03-08",
        "close": 14.242999,
        "direction_boundary": 30.624714,
        "core_momentum": -0.534918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2024-03-15",
        "close": 14.858015,
        "direction_boundary": 30.653955,
        "core_momentum": -0.515299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335134
      },
      {
        "date": "2024-03-22",
        "close": 14.457767,
        "direction_boundary": 28.265968,
        "core_momentum": -0.48851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2024-03-29",
        "close": 13.257019,
        "direction_boundary": 27.544701,
        "core_momentum": -0.518709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2024-04-05",
        "close": 13.862273,
        "direction_boundary": 28.568123,
        "core_momentum": -0.514764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2024-04-12",
        "close": 12.856771,
        "direction_boundary": 27.856598,
        "core_momentum": -0.538466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2024-04-19",
        "close": 11.82198,
        "direction_boundary": 28.685085,
        "core_momentum": -0.58787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380668
      },
      {
        "date": "2024-04-26",
        "close": 12.212467,
        "direction_boundary": 29.932686,
        "core_momentum": -0.592002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387176
      },
      {
        "date": "2024-05-03",
        "close": 12.476047,
        "direction_boundary": 28.977491,
        "core_momentum": -0.569457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389005
      },
      {
        "date": "2024-05-10",
        "close": 12.768911,
        "direction_boundary": 34.309036,
        "core_momentum": -0.627827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392752
      },
      {
        "date": "2024-05-17",
        "close": 12.427236,
        "direction_boundary": 33.227135,
        "core_momentum": -0.625991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386162
      },
      {
        "date": "2024-05-24",
        "close": 11.919603,
        "direction_boundary": 33.383083,
        "core_momentum": -0.642945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383906
      },
      {
        "date": "2024-05-31",
        "close": 11.909841,
        "direction_boundary": 33.967892,
        "core_momentum": -0.649379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384374
      },
      {
        "date": "2024-06-07",
        "close": 10.386943,
        "direction_boundary": 33.987385,
        "core_momentum": -0.694388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417497
      },
      {
        "date": "2024-06-14",
        "close": 10.46504,
        "direction_boundary": 33.217388,
        "core_momentum": -0.684953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417471
      },
      {
        "date": "2024-06-21",
        "close": 9.898835,
        "direction_boundary": 32.359661,
        "core_momentum": -0.6941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418992
      },
      {
        "date": "2024-06-28",
        "close": 9.558262,
        "direction_boundary": 32.115986,
        "core_momentum": -0.702383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2024-07-05",
        "close": 9.293029,
        "direction_boundary": 31.034084,
        "core_momentum": -0.700554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2024-07-12",
        "close": 9.391263,
        "direction_boundary": 31.706619,
        "core_momentum": -0.703807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414762
      },
      {
        "date": "2024-07-19",
        "close": 9.008147,
        "direction_boundary": 29.921034,
        "core_momentum": -0.698936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2024-07-26",
        "close": 9.243911,
        "direction_boundary": 27.978363,
        "core_momentum": -0.669605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414453
      },
      {
        "date": "2024-08-02",
        "close": 9.243911,
        "direction_boundary": 25.225433,
        "core_momentum": -0.633548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2024-08-09",
        "close": 9.047441,
        "direction_boundary": 26.016169,
        "core_momentum": -0.652238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2024-08-16",
        "close": 8.978678,
        "direction_boundary": 25.56711,
        "core_momentum": -0.648819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2024-08-23",
        "close": 8.399091,
        "direction_boundary": 23.985638,
        "core_momentum": -0.649828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-08-30",
        "close": 8.919735,
        "direction_boundary": 23.048471,
        "core_momentum": -0.613001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333312
      },
      {
        "date": "2024-09-06",
        "close": 9.008147,
        "direction_boundary": 20.646976,
        "core_momentum": -0.563706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335542
      },
      {
        "date": "2024-09-13",
        "close": 9.047441,
        "direction_boundary": 20.607931,
        "core_momentum": -0.560973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2024-09-20",
        "close": 8.978678,
        "direction_boundary": 20.686028,
        "core_momentum": -0.565954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2024-09-27",
        "close": 10.550435,
        "direction_boundary": 20.373638,
        "core_momentum": -0.482153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396005
      },
      {
        "date": "2024-10-04",
        "close": 12.466018,
        "direction_boundary": 20.266254,
        "core_momentum": -0.384888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460053
      },
      {
        "date": "2024-10-11",
        "close": 12.466018,
        "direction_boundary": 20.110058,
        "core_momentum": -0.38011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448444
      },
      {
        "date": "2024-10-18",
        "close": 12.868781,
        "direction_boundary": 19.719572,
        "core_momentum": -0.347411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434238
      },
      {
        "date": "2024-10-25",
        "close": 13.183133,
        "direction_boundary": 19.163128,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433265
      },
      {
        "date": "2024-11-01",
        "close": 13.084899,
        "direction_boundary": 19.368135,
        "core_momentum": -0.324411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432659
      },
      {
        "date": "2024-11-08",
        "close": 13.939542,
        "direction_boundary": 18.899551,
        "core_momentum": -0.262441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440121
      },
      {
        "date": "2024-11-15",
        "close": 13.57325,
        "direction_boundary": 19.582903,
        "core_momentum": -0.306883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440053
      },
      {
        "date": "2024-11-22",
        "close": 16.638811,
        "direction_boundary": 19.953863,
        "core_momentum": -0.166136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514922
      },
      {
        "date": "2024-11-29",
        "close": 18.097666,
        "direction_boundary": 19.329086,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523795
      },
      {
        "date": "2024-12-06",
        "close": 17.092239,
        "direction_boundary": 19.133842,
        "core_momentum": -0.106701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487691
      },
      {
        "date": "2024-12-13",
        "close": 17.180954,
        "direction_boundary": 18.157627,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487812
      },
      {
        "date": "2024-12-20",
        "close": 17.624523,
        "direction_boundary": 17.366892,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475794
      },
      {
        "date": "2024-12-27",
        "close": 15.7221,
        "direction_boundary": 17.054501,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506527
      },
      {
        "date": "2025-01-03",
        "close": 15.623529,
        "direction_boundary": 17.591421,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503344
      },
      {
        "date": "2025-01-10",
        "close": 15.988242,
        "direction_boundary": 17.405939,
        "core_momentum": -0.081449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503173
      },
      {
        "date": "2025-01-17",
        "close": 18.314522,
        "direction_boundary": 17.239981,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519295
      },
      {
        "date": "2025-01-24",
        "close": 18.383522,
        "direction_boundary": 16.009949,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52032
      },
      {
        "date": "2025-01-31",
        "close": 17.939953,
        "direction_boundary": 15.541366,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523892
      },
      {
        "date": "2025-02-07",
        "close": 18.068094,
        "direction_boundary": 12.886058,
        "core_momentum": 0.402143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520251
      },
      {
        "date": "2025-02-14",
        "close": 18.294807,
        "direction_boundary": 13.188684,
        "core_momentum": 0.387159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518349
      },
      {
        "date": "2025-02-21",
        "close": 17.870951,
        "direction_boundary": 14.125853,
        "core_momentum": 0.265124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505959
      },
      {
        "date": "2025-02-28",
        "close": 19.112947,
        "direction_boundary": 14.418717,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506919
      },
      {
        "date": "2025-03-07",
        "close": 20.522516,
        "direction_boundary": 14.242999,
        "core_momentum": 0.440884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509336
      },
      {
        "date": "2025-03-14",
        "close": 20.611231,
        "direction_boundary": 14.858015,
        "core_momentum": 0.387213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50934
      },
      {
        "date": "2025-03-21",
        "close": 23.361366,
        "direction_boundary": 14.457767,
        "core_momentum": 0.615835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522011
      },
      {
        "date": "2025-03-28",
        "close": 22.484081,
        "direction_boundary": 13.257019,
        "core_momentum": 0.696013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499679
      },
      {
        "date": "2025-04-04",
        "close": 24.149935,
        "direction_boundary": 13.862273,
        "core_momentum": 0.742134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463278
      },
      {
        "date": "2025-04-11",
        "close": 23.647223,
        "direction_boundary": 12.856771,
        "core_momentum": 0.839282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466495
      },
      {
        "date": "2025-04-18",
        "close": 23.903507,
        "direction_boundary": 11.82198,
        "core_momentum": 1.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466759
      },
      {
        "date": "2025-04-25",
        "close": 25.313076,
        "direction_boundary": 12.212467,
        "core_momentum": 1.072724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469064
      },
      {
        "date": "2025-05-02",
        "close": 24.199221,
        "direction_boundary": 12.476047,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477092
      },
      {
        "date": "2025-05-09",
        "close": 25.510216,
        "direction_boundary": 12.768911,
        "core_momentum": 0.997838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475566
      },
      {
        "date": "2025-05-16",
        "close": 26.555073,
        "direction_boundary": 12.427236,
        "core_momentum": 1.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47055
      },
      {
        "date": "2025-05-23",
        "close": 25.421503,
        "direction_boundary": 11.919603,
        "core_momentum": 1.132747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403874
      },
      {
        "date": "2025-05-30",
        "close": 25.441217,
        "direction_boundary": 11.909841,
        "core_momentum": 1.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392281
      },
      {
        "date": "2025-06-06",
        "close": 25.786217,
        "direction_boundary": 10.386943,
        "core_momentum": 1.482561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2025-06-13",
        "close": 27.129999,
        "direction_boundary": 10.46504,
        "core_momentum": 1.592441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2025-06-20",
        "close": 26.110001,
        "direction_boundary": 9.898835,
        "core_momentum": 1.637684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389229
      },
      {
        "date": "2025-06-27",
        "close": 28.26,
        "direction_boundary": 9.558262,
        "core_momentum": 1.956604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351228
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "direction_boundary": 9.293029,
        "core_momentum": 1.894643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2025-07-11",
        "close": 27.059999,
        "direction_boundary": 9.391263,
        "core_momentum": 1.881401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363734
      },
      {
        "date": "2025-07-18",
        "close": 24.379999,
        "direction_boundary": 9.008147,
        "core_momentum": 1.706439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363532
      },
      {
        "date": "2025-07-25",
        "close": 24.860001,
        "direction_boundary": 9.243911,
        "core_momentum": 1.689338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36356
      },
      {
        "date": "2025-08-01",
        "close": 24.76,
        "direction_boundary": 9.243911,
        "core_momentum": 1.67852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360605
      },
      {
        "date": "2025-08-08",
        "close": 25.49,
        "direction_boundary": 9.047441,
        "core_momentum": 1.817371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361246
      },
      {
        "date": "2025-08-15",
        "close": 26.280001,
        "direction_boundary": 8.978678,
        "core_momentum": 1.926934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362036
      },
      {
        "date": "2025-08-22",
        "close": 27.1,
        "direction_boundary": 8.399091,
        "core_momentum": 2.22654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35863
      },
      {
        "date": "2025-08-29",
        "close": 29.24,
        "direction_boundary": 8.919735,
        "core_momentum": 2.278124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2025-09-05",
        "close": 27.17,
        "direction_boundary": 9.008147,
        "core_momentum": 2.016159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2025-09-12",
        "close": 25.99,
        "direction_boundary": 9.047441,
        "core_momentum": 1.872635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380658
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 8.978678,
        "core_momentum": 1.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342056
      },
      {
        "date": "2025-09-26",
        "close": 26.950001,
        "direction_boundary": 10.550435,
        "core_momentum": 1.554397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336968
      },
      {
        "date": "2025-10-03",
        "close": 27.26,
        "direction_boundary": 12.466018,
        "core_momentum": 1.186745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324019
      },
      {
        "date": "2025-10-10",
        "close": 30.219999,
        "direction_boundary": 12.466018,
        "core_momentum": 1.42419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349081
      },
      {
        "date": "2025-10-17",
        "close": 24.389999,
        "direction_boundary": 12.868781,
        "core_momentum": 0.895284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467008
      },
      {
        "date": "2025-10-24",
        "close": 25.389999,
        "direction_boundary": 13.183133,
        "core_momentum": 0.925946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463455
      },
      {
        "date": "2025-10-31",
        "close": 25.719999,
        "direction_boundary": 13.084899,
        "core_momentum": 0.965625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459117
      },
      {
        "date": "2025-11-07",
        "close": 24.440001,
        "direction_boundary": 13.939542,
        "core_momentum": 0.753286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458888
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "direction_boundary": 13.57325,
        "core_momentum": 0.750502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456221
      },
      {
        "date": "2025-11-21",
        "close": 20.92,
        "direction_boundary": 16.638811,
        "core_momentum": 0.257301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484531
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "direction_boundary": 18.097666,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489493
      },
      {
        "date": "2025-12-05",
        "close": 21.860001,
        "direction_boundary": 17.092239,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48881
      },
      {
        "date": "2025-12-12",
        "close": 23.35,
        "direction_boundary": 17.180954,
        "core_momentum": 0.359063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492785
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "direction_boundary": 17.624523,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491649
      },
      {
        "date": "2025-12-26",
        "close": 23.15,
        "direction_boundary": 15.7221,
        "core_momentum": 0.47245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477926
      },
      {
        "date": "2026-01-02",
        "close": 22.68,
        "direction_boundary": 15.623529,
        "core_momentum": 0.451657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474563
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "direction_boundary": 15.988242,
        "core_momentum": 0.582413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500933
      },
      {
        "date": "2026-01-16",
        "close": 24.610001,
        "direction_boundary": 18.314522,
        "core_momentum": 0.343742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480676
      },
      {
        "date": "2026-01-23",
        "close": 25.74,
        "direction_boundary": 18.383522,
        "core_momentum": 0.400167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483977
      },
      {
        "date": "2026-01-30",
        "close": 22.610001,
        "direction_boundary": 17.939953,
        "core_momentum": 0.260316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516991
      },
      {
        "date": "2026-02-06",
        "close": 21.93,
        "direction_boundary": 18.068094,
        "core_momentum": 0.213742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516092
      },
      {
        "date": "2026-02-13",
        "close": 22.040001,
        "direction_boundary": 18.294807,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513709
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "direction_boundary": 17.870951,
        "core_momentum": 0.39612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542793
      },
      {
        "date": "2026-03-06",
        "close": 28.25,
        "direction_boundary": 19.112947,
        "core_momentum": 0.478056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560683
      },
      {
        "date": "2026-03-13",
        "close": 26.75,
        "direction_boundary": 20.522516,
        "core_momentum": 0.303446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556426
      },
      {
        "date": "2026-03-20",
        "close": 24.530001,
        "direction_boundary": 20.611231,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566075
      },
      {
        "date": "2026-03-27",
        "close": 22.99,
        "direction_boundary": 23.361366,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571965
      },
      {
        "date": "2026-04-03",
        "close": 22.51,
        "direction_boundary": 22.484081,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571106
      },
      {
        "date": "2026-04-10",
        "close": 23.620001,
        "direction_boundary": 24.149935,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575715
      },
      {
        "date": "2026-04-17",
        "close": 24.5,
        "direction_boundary": 23.647223,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557731
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "direction_boundary": 23.903507,
        "core_momentum": -0.13109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524546
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "direction_boundary": 25.313076,
        "core_momentum": -0.220956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523807
      },
      {
        "date": "2026-05-08",
        "close": 21.530001,
        "direction_boundary": 24.199221,
        "core_momentum": -0.110302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540318
      },
      {
        "date": "2026-05-15",
        "close": 19.91,
        "direction_boundary": 25.510216,
        "core_momentum": -0.219528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546049
      },
      {
        "date": "2026-05-22",
        "close": 19.67,
        "direction_boundary": 26.555073,
        "core_momentum": -0.259275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545307
      },
      {
        "date": "2026-05-29",
        "close": 20.23,
        "direction_boundary": 25.421503,
        "core_momentum": -0.204217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51883
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "direction_boundary": 25.441217,
        "core_momentum": -0.261042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524011
      },
      {
        "date": "2026-06-12",
        "close": 16.690001,
        "direction_boundary": 25.786217,
        "core_momentum": -0.352755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546861
      },
      {
        "date": "2026-06-19",
        "close": 16.51,
        "direction_boundary": 27.129999,
        "core_momentum": -0.391449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535682
      },
      {
        "date": "2026-06-26",
        "close": 14.36,
        "direction_boundary": 26.110001,
        "core_momentum": -0.450019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563387
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "direction_boundary": 28.26,
        "core_momentum": -0.454706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574442
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "direction_boundary": 26.9,
        "core_momentum": -0.436059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574399
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "direction_boundary": 27.059999,
        "core_momentum": -0.492239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556246
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 24.379999,
        "core_momentum": -0.450779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556224
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 24.860001,
        "core_momentum": -0.428801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559942
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "direction_boundary": 24.76,
        "core_momentum": -0.407916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542883
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.016169,
        "volume": 10548186
      },
      {
        "date": "2023-08-04",
        "close": 25.56711,
        "volume": 13729370
      },
      {
        "date": "2023-08-11",
        "close": 23.985638,
        "volume": 9102632
      },
      {
        "date": "2023-08-18",
        "close": 23.048471,
        "volume": 9790397
      },
      {
        "date": "2023-08-25",
        "close": 20.646976,
        "volume": 15495335
      },
      {
        "date": "2023-09-01",
        "close": 20.607931,
        "volume": 30208520
      },
      {
        "date": "2023-09-08",
        "close": 20.686028,
        "volume": 16253229
      },
      {
        "date": "2023-09-15",
        "close": 20.373638,
        "volume": 11718152
      },
      {
        "date": "2023-09-22",
        "close": 20.266254,
        "volume": 13596820
      },
      {
        "date": "2023-09-29",
        "close": 20.110058,
        "volume": 12069460
      },
      {
        "date": "2023-10-13",
        "close": 19.719572,
        "volume": 19173446
      },
      {
        "date": "2023-10-20",
        "close": 19.163128,
        "volume": 16692502
      },
      {
        "date": "2023-10-27",
        "close": 19.368135,
        "volume": 13982912
      },
      {
        "date": "2023-11-03",
        "close": 18.899551,
        "volume": 15413528
      },
      {
        "date": "2023-11-10",
        "close": 19.582903,
        "volume": 17299475
      },
      {
        "date": "2023-11-17",
        "close": 19.953863,
        "volume": 13729828
      },
      {
        "date": "2023-11-24",
        "close": 19.329086,
        "volume": 14992203
      },
      {
        "date": "2023-12-01",
        "close": 19.133842,
        "volume": 10084040
      },
      {
        "date": "2023-12-08",
        "close": 18.157627,
        "volume": 9227119
      },
      {
        "date": "2023-12-15",
        "close": 17.366892,
        "volume": 11767183
      },
      {
        "date": "2023-12-22",
        "close": 17.054501,
        "volume": 10059737
      },
      {
        "date": "2023-12-29",
        "close": 17.591421,
        "volume": 13134946
      },
      {
        "date": "2024-01-05",
        "close": 17.405939,
        "volume": 13361675
      },
      {
        "date": "2024-01-12",
        "close": 17.239981,
        "volume": 11678736
      },
      {
        "date": "2024-01-19",
        "close": 16.009949,
        "volume": 10939107
      },
      {
        "date": "2024-01-26",
        "close": 15.541366,
        "volume": 11963461
      },
      {
        "date": "2024-02-02",
        "close": 12.886058,
        "volume": 12210555
      },
      {
        "date": "2024-02-09",
        "close": 13.188684,
        "volume": 17499671
      },
      {
        "date": "2024-02-23",
        "close": 14.125853,
        "volume": 14837943
      },
      {
        "date": "2024-03-01",
        "close": 14.418717,
        "volume": 20111708
      },
      {
        "date": "2024-03-08",
        "close": 14.242999,
        "volume": 14059277
      },
      {
        "date": "2024-03-15",
        "close": 14.858015,
        "volume": 18091672
      },
      {
        "date": "2024-03-22",
        "close": 14.457767,
        "volume": 16323059
      },
      {
        "date": "2024-03-29",
        "close": 13.257019,
        "volume": 17118898
      },
      {
        "date": "2024-04-05",
        "close": 13.862273,
        "volume": 13382433
      },
      {
        "date": "2024-04-12",
        "close": 12.856771,
        "volume": 14642919
      },
      {
        "date": "2024-04-19",
        "close": 11.82198,
        "volume": 21396944
      },
      {
        "date": "2024-04-26",
        "close": 12.212467,
        "volume": 12168813
      },
      {
        "date": "2024-05-03",
        "close": 12.476047,
        "volume": 8926206
      },
      {
        "date": "2024-05-10",
        "close": 12.768911,
        "volume": 13917038
      },
      {
        "date": "2024-05-17",
        "close": 12.427236,
        "volume": 10426464
      },
      {
        "date": "2024-05-24",
        "close": 11.919603,
        "volume": 13219568
      },
      {
        "date": "2024-05-31",
        "close": 11.909841,
        "volume": 11478424
      },
      {
        "date": "2024-06-07",
        "close": 10.386943,
        "volume": 20440343
      },
      {
        "date": "2024-06-14",
        "close": 10.46504,
        "volume": 12074407
      },
      {
        "date": "2024-06-21",
        "close": 9.898835,
        "volume": 13570243
      },
      {
        "date": "2024-06-28",
        "close": 9.558262,
        "volume": 16814834
      },
      {
        "date": "2024-07-05",
        "close": 9.293029,
        "volume": 8773934
      },
      {
        "date": "2024-07-12",
        "close": 9.391263,
        "volume": 12114668
      },
      {
        "date": "2024-07-19",
        "close": 9.008147,
        "volume": 12232091
      },
      {
        "date": "2024-07-26",
        "close": 9.243911,
        "volume": 11359454
      },
      {
        "date": "2024-08-02",
        "close": 9.243911,
        "volume": 10516515
      },
      {
        "date": "2024-08-09",
        "close": 9.047441,
        "volume": 11068281
      },
      {
        "date": "2024-08-16",
        "close": 8.978678,
        "volume": 10266200
      },
      {
        "date": "2024-08-23",
        "close": 8.399091,
        "volume": 8942068
      },
      {
        "date": "2024-08-30",
        "close": 8.919735,
        "volume": 8653197
      },
      {
        "date": "2024-09-06",
        "close": 9.008147,
        "volume": 16003739
      },
      {
        "date": "2024-09-13",
        "close": 9.047441,
        "volume": 7774599
      },
      {
        "date": "2024-09-20",
        "close": 8.978678,
        "volume": 5438285
      },
      {
        "date": "2024-09-27",
        "close": 10.550435,
        "volume": 17872910
      },
      {
        "date": "2024-10-04",
        "close": 12.466018,
        "volume": 12605046
      },
      {
        "date": "2024-10-11",
        "close": 12.466018,
        "volume": 41418812
      },
      {
        "date": "2024-10-18",
        "close": 12.868781,
        "volume": 18827002
      },
      {
        "date": "2024-10-25",
        "close": 13.183133,
        "volume": 25562130
      },
      {
        "date": "2024-11-01",
        "close": 13.084899,
        "volume": 25688796
      },
      {
        "date": "2024-11-08",
        "close": 13.939542,
        "volume": 25296568
      },
      {
        "date": "2024-11-15",
        "close": 13.57325,
        "volume": 23989355
      },
      {
        "date": "2024-11-22",
        "close": 16.638811,
        "volume": 64714975
      },
      {
        "date": "2024-11-29",
        "close": 18.097666,
        "volume": 54521155
      },
      {
        "date": "2024-12-06",
        "close": 17.092239,
        "volume": 35603849
      },
      {
        "date": "2024-12-13",
        "close": 17.180954,
        "volume": 18257853
      },
      {
        "date": "2024-12-20",
        "close": 17.624523,
        "volume": 28502660
      },
      {
        "date": "2024-12-27",
        "close": 15.7221,
        "volume": 27492855
      },
      {
        "date": "2025-01-03",
        "close": 15.623529,
        "volume": 14332779
      },
      {
        "date": "2025-01-10",
        "close": 15.988242,
        "volume": 15606620
      },
      {
        "date": "2025-01-17",
        "close": 18.314522,
        "volume": 24872077
      },
      {
        "date": "2025-01-24",
        "close": 18.383522,
        "volume": 19003516
      },
      {
        "date": "2025-01-31",
        "close": 17.939953,
        "volume": 2002943
      },
      {
        "date": "2025-02-07",
        "close": 18.068094,
        "volume": 10690274
      },
      {
        "date": "2025-02-14",
        "close": 18.294807,
        "volume": 15908624
      },
      {
        "date": "2025-02-21",
        "close": 17.870951,
        "volume": 13769670
      },
      {
        "date": "2025-02-28",
        "close": 19.112947,
        "volume": 26166753
      },
      {
        "date": "2025-03-07",
        "close": 20.522516,
        "volume": 20096198
      },
      {
        "date": "2025-03-14",
        "close": 20.611231,
        "volume": 26532470
      },
      {
        "date": "2025-03-21",
        "close": 23.361366,
        "volume": 27858286
      },
      {
        "date": "2025-03-28",
        "close": 22.484081,
        "volume": 20960027
      },
      {
        "date": "2025-04-04",
        "close": 24.149935,
        "volume": 36325432
      },
      {
        "date": "2025-04-11",
        "close": 23.647223,
        "volume": 43424088
      },
      {
        "date": "2025-04-18",
        "close": 23.903507,
        "volume": 23311998
      },
      {
        "date": "2025-04-25",
        "close": 25.313076,
        "volume": 29100306
      },
      {
        "date": "2025-05-02",
        "close": 24.199221,
        "volume": 12616980
      },
      {
        "date": "2025-05-09",
        "close": 25.510216,
        "volume": 27578065
      },
      {
        "date": "2025-05-16",
        "close": 26.555073,
        "volume": 34309840
      },
      {
        "date": "2025-05-23",
        "close": 25.421503,
        "volume": 23504393
      },
      {
        "date": "2025-05-30",
        "close": 25.441217,
        "volume": 31264105
      },
      {
        "date": "2025-06-06",
        "close": 25.786217,
        "volume": 19970296
      },
      {
        "date": "2025-06-13",
        "close": 27.129999,
        "volume": 28729974
      },
      {
        "date": "2025-06-20",
        "close": 26.110001,
        "volume": 30927813
      },
      {
        "date": "2025-06-27",
        "close": 28.26,
        "volume": 94469284
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "volume": 68842965
      },
      {
        "date": "2025-07-11",
        "close": 27.059999,
        "volume": 54129060
      },
      {
        "date": "2025-07-18",
        "close": 24.379999,
        "volume": 71726313
      },
      {
        "date": "2025-07-25",
        "close": 24.860001,
        "volume": 77791929
      },
      {
        "date": "2025-08-01",
        "close": 24.76,
        "volume": 44528707
      },
      {
        "date": "2025-08-08",
        "close": 25.49,
        "volume": 49981830
      },
      {
        "date": "2025-08-15",
        "close": 26.280001,
        "volume": 66392813
      },
      {
        "date": "2025-08-22",
        "close": 27.1,
        "volume": 62204209
      },
      {
        "date": "2025-08-29",
        "close": 29.24,
        "volume": 79335982
      },
      {
        "date": "2025-09-05",
        "close": 27.17,
        "volume": 70090389
      },
      {
        "date": "2025-09-12",
        "close": 25.99,
        "volume": 46559780
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 44190377
      },
      {
        "date": "2025-09-26",
        "close": 26.950001,
        "volume": 55056121
      },
      {
        "date": "2025-10-03",
        "close": 27.26,
        "volume": 22854338
      },
      {
        "date": "2025-10-10",
        "close": 30.219999,
        "volume": 73184071
      },
      {
        "date": "2025-10-17",
        "close": 24.389999,
        "volume": 151083654
      },
      {
        "date": "2025-10-24",
        "close": 25.389999,
        "volume": 71706619
      },
      {
        "date": "2025-10-31",
        "close": 25.719999,
        "volume": 67177881
      },
      {
        "date": "2025-11-07",
        "close": 24.440001,
        "volume": 40852921
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "volume": 29345201
      },
      {
        "date": "2025-11-21",
        "close": 20.92,
        "volume": 28533719
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 21489940
      },
      {
        "date": "2025-12-05",
        "close": 21.860001,
        "volume": 15593925
      },
      {
        "date": "2025-12-12",
        "close": 23.35,
        "volume": 38869325
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "volume": 44326960
      },
      {
        "date": "2025-12-26",
        "close": 23.15,
        "volume": 38756910
      },
      {
        "date": "2026-01-02",
        "close": 22.68,
        "volume": 21603505
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "volume": 73471329
      },
      {
        "date": "2026-01-16",
        "close": 24.610001,
        "volume": 67765065
      },
      {
        "date": "2026-01-23",
        "close": 25.74,
        "volume": 46274927
      },
      {
        "date": "2026-01-30",
        "close": 22.610001,
        "volume": 60400887
      },
      {
        "date": "2026-02-06",
        "close": 21.93,
        "volume": 29594743
      },
      {
        "date": "2026-02-13",
        "close": 22.040001,
        "volume": 22249932
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "volume": 39257458
      },
      {
        "date": "2026-03-06",
        "close": 28.25,
        "volume": 189736048
      },
      {
        "date": "2026-03-13",
        "close": 26.75,
        "volume": 99086328
      },
      {
        "date": "2026-03-20",
        "close": 24.530001,
        "volume": 62095014
      },
      {
        "date": "2026-03-27",
        "close": 22.99,
        "volume": 52034816
      },
      {
        "date": "2026-04-03",
        "close": 22.51,
        "volume": 29211921
      },
      {
        "date": "2026-04-10",
        "close": 23.620001,
        "volume": 31055927
      },
      {
        "date": "2026-04-17",
        "close": 24.5,
        "volume": 44738332
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "volume": 70989353
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "volume": 30886002
      },
      {
        "date": "2026-05-08",
        "close": 21.530001,
        "volume": 25506327
      },
      {
        "date": "2026-05-15",
        "close": 19.91,
        "volume": 33950570
      },
      {
        "date": "2026-05-22",
        "close": 19.67,
        "volume": 31418129
      },
      {
        "date": "2026-05-29",
        "close": 20.23,
        "volume": 42751501
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "volume": 7139608
      },
      {
        "date": "2026-06-12",
        "close": 16.690001,
        "volume": 7759751
      },
      {
        "date": "2026-06-19",
        "close": 16.51,
        "volume": 23142523
      },
      {
        "date": "2026-06-26",
        "close": 14.36,
        "volume": 7547824
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "volume": 6414669
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "volume": 30297960
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "volume": 20040059
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 22240853
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 18348795
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "volume": 26682924
      }
    ],
    "sharemaestro_context": {
      "trend": 20.503,
      "fair_value": 18.995039,
      "market_activity": -47.850634,
      "market_dynamics": -1.456674,
      "relative_strength": -34.379396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.052961,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.034521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.096664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.055058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.173857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.253193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.317875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.067155
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.138209
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.327896
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.112927
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016928
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.339374
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.294174
      }
    ]
  }
}