{
  "ticker": {
    "uuid": "2de81e1b-41fe-40ce-a2ec-7eac5d9f380b",
    "symbol": "XCEU",
    "name": "Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.889999,
    "boundary_margin": 0.221031,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175406,
    "volatility_stability": 0.759,
    "risk_context": 0.5701,
    "current_regime": {
      "move": 0.475211,
      "interruption": -0.108143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 35.5,
        "direction_boundary": 33.261002,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-02-09",
        "close": 35.845001,
        "direction_boundary": 32.6301,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2024-02-16",
        "close": 36.16,
        "direction_boundary": 33.226601,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-02-23",
        "close": 36.810001,
        "direction_boundary": 32.438301,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2024-03-01",
        "close": 36.884998,
        "direction_boundary": 33.183201,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2024-03-08",
        "close": 37.334999,
        "direction_boundary": 32.584999,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2024-03-15",
        "close": 37.445,
        "direction_boundary": 31.325001,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-03-22",
        "close": 37.869999,
        "direction_boundary": 31.620001,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2024-03-29",
        "close": 38.235001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2024-04-05",
        "close": 37.630001,
        "direction_boundary": 32.93,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2024-04-12",
        "close": 37.355,
        "direction_boundary": 33.470001,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2024-04-19",
        "close": 37.060001,
        "direction_boundary": 33.59,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2024-04-26",
        "close": 37.970001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-05-03",
        "close": 37.720001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.126979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2024-05-10",
        "close": 38.994999,
        "direction_boundary": 33.455002,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-05-17",
        "close": 39.18,
        "direction_boundary": 33.884998,
        "core_momentum": 0.156264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095696
      },
      {
        "date": "2024-05-24",
        "close": 39.080002,
        "direction_boundary": 33.52,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096313
      },
      {
        "date": "2024-05-31",
        "close": 38.689999,
        "direction_boundary": 33.57,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098179
      },
      {
        "date": "2024-06-07",
        "close": 39.255001,
        "direction_boundary": 33.264999,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2024-06-14",
        "close": 37.73,
        "direction_boundary": 34.035,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2024-06-21",
        "close": 38.07,
        "direction_boundary": 32.965,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2024-06-28",
        "close": 37.950001,
        "direction_boundary": 33.965,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113518
      },
      {
        "date": "2024-07-05",
        "close": 38.630001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111859
      },
      {
        "date": "2024-07-12",
        "close": 39.23,
        "direction_boundary": 34.049999,
        "core_momentum": 0.152129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112875
      },
      {
        "date": "2024-07-19",
        "close": 37.834999,
        "direction_boundary": 34.125,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2024-07-26",
        "close": 38.025002,
        "direction_boundary": 34.645,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2024-08-02",
        "close": 36.365002,
        "direction_boundary": 33.650002,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132923
      },
      {
        "date": "2024-08-09",
        "close": 36.669998,
        "direction_boundary": 33.505001,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132762
      },
      {
        "date": "2024-08-16",
        "close": 37.810001,
        "direction_boundary": 32.764999,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138686
      },
      {
        "date": "2024-08-23",
        "close": 38.400002,
        "direction_boundary": 32.91,
        "core_momentum": 0.166819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138182
      },
      {
        "date": "2024-08-30",
        "close": 38.904999,
        "direction_boundary": 33.334999,
        "core_momentum": 0.167092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2024-09-06",
        "close": 37.525002,
        "direction_boundary": 32.875,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14791
      },
      {
        "date": "2024-09-13",
        "close": 38.435001,
        "direction_boundary": 33.25,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2024-09-20",
        "close": 38.470001,
        "direction_boundary": 32.57,
        "core_momentum": 0.181148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150792
      },
      {
        "date": "2024-09-27",
        "close": 39.91,
        "direction_boundary": 32.244999,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2024-10-04",
        "close": 38.974998,
        "direction_boundary": 32.0,
        "core_momentum": 0.217969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2024-10-11",
        "close": 39.330002,
        "direction_boundary": 31.775,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2024-10-18",
        "close": 39.365002,
        "direction_boundary": 30.865,
        "core_momentum": 0.275393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2024-10-25",
        "close": 38.794998,
        "direction_boundary": 30.76,
        "core_momentum": 0.261216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2024-11-01",
        "close": 38.380001,
        "direction_boundary": 32.224998,
        "core_momentum": 0.191001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158718
      },
      {
        "date": "2024-11-08",
        "close": 37.799999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15295
      },
      {
        "date": "2024-11-15",
        "close": 37.68,
        "direction_boundary": 33.369999,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15273
      },
      {
        "date": "2024-11-22",
        "close": 37.825001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.122737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152899
      },
      {
        "date": "2024-11-29",
        "close": 37.904999,
        "direction_boundary": 34.115002,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152432
      },
      {
        "date": "2024-12-06",
        "close": 39.02,
        "direction_boundary": 34.865002,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156607
      },
      {
        "date": "2024-12-13",
        "close": 38.860001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.106177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2024-12-20",
        "close": 38.084999,
        "direction_boundary": 34.875,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148569
      },
      {
        "date": "2024-12-27",
        "close": 38.325001,
        "direction_boundary": 34.884998,
        "core_momentum": 0.09861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148743
      },
      {
        "date": "2025-01-03",
        "close": 38.139999,
        "direction_boundary": 34.345001,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146749
      },
      {
        "date": "2025-01-10",
        "close": 38.720001,
        "direction_boundary": 34.505001,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146681
      },
      {
        "date": "2025-01-17",
        "close": 39.93,
        "direction_boundary": 34.23,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2025-01-24",
        "close": 40.365002,
        "direction_boundary": 35.540001,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2025-01-31",
        "close": 40.860001,
        "direction_boundary": 35.5,
        "core_momentum": 0.150986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2025-02-07",
        "close": 41.115002,
        "direction_boundary": 35.845001,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2025-02-14",
        "close": 42.305,
        "direction_boundary": 36.16,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-02-21",
        "close": 42.25,
        "direction_boundary": 36.810001,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2025-02-28",
        "close": 42.18,
        "direction_boundary": 36.884998,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2025-03-07",
        "close": 42.220001,
        "direction_boundary": 37.334999,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2025-03-14",
        "close": 41.66,
        "direction_boundary": 37.445,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2025-03-21",
        "close": 41.814999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2025-03-28",
        "close": 41.205002,
        "direction_boundary": 38.235001,
        "core_momentum": 0.077678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2025-04-04",
        "close": 37.91,
        "direction_boundary": 37.630001,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152462
      },
      {
        "date": "2025-04-11",
        "close": 37.73,
        "direction_boundary": 37.355,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151829
      },
      {
        "date": "2025-04-18",
        "close": 38.884998,
        "direction_boundary": 37.060001,
        "core_momentum": 0.049244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158082
      },
      {
        "date": "2025-04-25",
        "close": 40.455002,
        "direction_boundary": 37.970001,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2025-05-02",
        "close": 41.619999,
        "direction_boundary": 37.720001,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2025-05-09",
        "close": 42.290001,
        "direction_boundary": 38.994999,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2025-05-16",
        "close": 42.889999,
        "direction_boundary": 39.18,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2025-05-23",
        "close": 42.389999,
        "direction_boundary": 39.080002,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2025-05-30",
        "close": 42.705002,
        "direction_boundary": 38.689999,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2025-06-06",
        "close": 43.075001,
        "direction_boundary": 39.255001,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2025-06-13",
        "close": 42.105,
        "direction_boundary": 37.73,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2025-06-20",
        "close": 41.549999,
        "direction_boundary": 38.07,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168191
      },
      {
        "date": "2025-06-27",
        "close": 42.244999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.113175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2025-07-04",
        "close": 42.139999,
        "direction_boundary": 38.630001,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2025-07-11",
        "close": 42.610001,
        "direction_boundary": 39.23,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2025-07-18",
        "close": 42.555,
        "direction_boundary": 37.834999,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2025-07-25",
        "close": 42.790001,
        "direction_boundary": 38.025002,
        "core_momentum": 0.125312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2025-08-01",
        "close": 41.445,
        "direction_boundary": 36.365002,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169592
      },
      {
        "date": "2025-08-08",
        "close": 42.889999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.169621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2025-08-15",
        "close": 43.59,
        "direction_boundary": 37.810001,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2025-08-22",
        "close": 43.915001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2025-08-29",
        "close": 42.720001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2025-09-05",
        "close": 42.445,
        "direction_boundary": 37.525002,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177899
      },
      {
        "date": "2025-09-12",
        "close": 42.959999,
        "direction_boundary": 38.435001,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-09-19",
        "close": 43.235001,
        "direction_boundary": 38.470001,
        "core_momentum": 0.123863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17763
      },
      {
        "date": "2025-09-26",
        "close": 43.360001,
        "direction_boundary": 39.91,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2025-10-03",
        "close": 44.605,
        "direction_boundary": 38.974998,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129995
      },
      {
        "date": "2025-10-10",
        "close": 43.880001,
        "direction_boundary": 39.330002,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2025-10-17",
        "close": 44.494999,
        "direction_boundary": 39.365002,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2025-10-24",
        "close": 44.992401,
        "direction_boundary": 38.794998,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2025-10-31",
        "close": 44.740002,
        "direction_boundary": 38.380001,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2025-11-07",
        "close": 43.945,
        "direction_boundary": 37.799999,
        "core_momentum": 0.162566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116526
      },
      {
        "date": "2025-11-14",
        "close": 44.799999,
        "direction_boundary": 37.68,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117862
      },
      {
        "date": "2025-11-21",
        "close": 43.619999,
        "direction_boundary": 37.825001,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122981
      },
      {
        "date": "2025-11-28",
        "close": 44.825001,
        "direction_boundary": 37.904999,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2025-12-05",
        "close": 45.060001,
        "direction_boundary": 39.02,
        "core_momentum": 0.154792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2025-12-12",
        "close": 44.970001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122906
      },
      {
        "date": "2025-12-19",
        "close": 45.525002,
        "direction_boundary": 38.084999,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2025-12-26",
        "close": 45.459999,
        "direction_boundary": 38.325001,
        "core_momentum": 0.186171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120116
      },
      {
        "date": "2026-01-02",
        "close": 46.029999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2026-01-09",
        "close": 47.09,
        "direction_boundary": 38.720001,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2026-01-16",
        "close": 47.224998,
        "direction_boundary": 39.93,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2026-01-23",
        "close": 46.575001,
        "direction_boundary": 40.365002,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2026-01-30",
        "close": 46.779999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2026-02-06",
        "close": 47.380001,
        "direction_boundary": 41.115002,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2026-02-13",
        "close": 47.365002,
        "direction_boundary": 42.305,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2026-02-20",
        "close": 48.52,
        "direction_boundary": 42.25,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2026-02-27",
        "close": 48.794998,
        "direction_boundary": 42.18,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099749
      },
      {
        "date": "2026-03-06",
        "close": 45.375,
        "direction_boundary": 42.220001,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2026-03-13",
        "close": 45.330002,
        "direction_boundary": 41.66,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2026-03-20",
        "close": 43.564999,
        "direction_boundary": 41.814999,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156738
      },
      {
        "date": "2026-03-27",
        "close": 43.775002,
        "direction_boundary": 41.205002,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156824
      },
      {
        "date": "2026-04-03",
        "close": 45.290001,
        "direction_boundary": 37.91,
        "core_momentum": 0.194672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159045
      },
      {
        "date": "2026-04-10",
        "close": 47.400002,
        "direction_boundary": 37.73,
        "core_momentum": 0.256295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2026-04-17",
        "close": 48.490002,
        "direction_boundary": 38.884998,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2026-04-24",
        "close": 47.185001,
        "direction_boundary": 40.455002,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2026-05-01",
        "close": 47.404999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2026-05-08",
        "close": 47.889999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2026-05-15",
        "close": 47.529999,
        "direction_boundary": 42.889999,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2026-05-22",
        "close": 49.294998,
        "direction_boundary": 42.389999,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "direction_boundary": 42.705002,
        "core_momentum": 0.159583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169569
      },
      {
        "date": "2026-06-05",
        "close": 49.605,
        "direction_boundary": 43.075001,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2026-06-12",
        "close": 50.740002,
        "direction_boundary": 42.105,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2026-06-19",
        "close": 51.459999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.238508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171536
      },
      {
        "date": "2026-06-26",
        "close": 51.060001,
        "direction_boundary": 42.244999,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2026-07-03",
        "close": 52.040001,
        "direction_boundary": 42.139999,
        "core_momentum": 0.234931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2026-07-10",
        "close": 51.07,
        "direction_boundary": 42.610001,
        "core_momentum": 0.198545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2026-07-17",
        "close": 50.630001,
        "direction_boundary": 42.555,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2026-07-24",
        "close": 50.830002,
        "direction_boundary": 42.790001,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2026-07-31",
        "close": 51.049999,
        "direction_boundary": 41.445,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2026-08-07",
        "close": 52.369999,
        "direction_boundary": 42.889999,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.764999,
        "volume": 15991
      },
      {
        "date": "2023-08-25",
        "close": 32.91,
        "volume": 13804
      },
      {
        "date": "2023-09-01",
        "close": 33.334999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.875,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 33.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.57,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.244999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.775,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.865,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.76,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.224998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.240002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.369999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.115002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.865002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.130001,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 34.875,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 34.884998,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 34.345001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.505001,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 34.23,
        "volume": 1205
      },
      {
        "date": "2024-01-26",
        "close": 35.540001,
        "volume": 1475
      },
      {
        "date": "2024-02-02",
        "close": 35.5,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 35.845001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.16,
        "volume": 11
      },
      {
        "date": "2024-02-23",
        "close": 36.810001,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 36.884998,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 37.334999,
        "volume": 283
      },
      {
        "date": "2024-03-15",
        "close": 37.445,
        "volume": 219
      },
      {
        "date": "2024-03-22",
        "close": 37.869999,
        "volume": 1268
      },
      {
        "date": "2024-03-29",
        "close": 38.235001,
        "volume": 1556
      },
      {
        "date": "2024-04-05",
        "close": 37.630001,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 37.355,
        "volume": 892
      },
      {
        "date": "2024-04-19",
        "close": 37.060001,
        "volume": 902
      },
      {
        "date": "2024-04-26",
        "close": 37.970001,
        "volume": 302
      },
      {
        "date": "2024-05-03",
        "close": 37.720001,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 38.994999,
        "volume": 197
      },
      {
        "date": "2024-05-17",
        "close": 39.18,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 39.080002,
        "volume": 216
      },
      {
        "date": "2024-05-31",
        "close": 38.689999,
        "volume": 784
      },
      {
        "date": "2024-06-07",
        "close": 39.255001,
        "volume": 675
      },
      {
        "date": "2024-06-14",
        "close": 37.73,
        "volume": 274
      },
      {
        "date": "2024-06-21",
        "close": 38.07,
        "volume": 630
      },
      {
        "date": "2024-06-28",
        "close": 37.950001,
        "volume": 3502
      },
      {
        "date": "2024-07-05",
        "close": 38.630001,
        "volume": 1862
      },
      {
        "date": "2024-07-12",
        "close": 39.23,
        "volume": 236
      },
      {
        "date": "2024-07-19",
        "close": 37.834999,
        "volume": 282
      },
      {
        "date": "2024-07-26",
        "close": 38.025002,
        "volume": 1565
      },
      {
        "date": "2024-08-02",
        "close": 36.365002,
        "volume": 2656
      },
      {
        "date": "2024-08-09",
        "close": 36.669998,
        "volume": 5829
      },
      {
        "date": "2024-08-16",
        "close": 37.810001,
        "volume": 1215
      },
      {
        "date": "2024-08-23",
        "close": 38.400002,
        "volume": 604
      },
      {
        "date": "2024-08-30",
        "close": 38.904999,
        "volume": 755
      },
      {
        "date": "2024-09-06",
        "close": 37.525002,
        "volume": 4490
      },
      {
        "date": "2024-09-13",
        "close": 38.435001,
        "volume": 5738
      },
      {
        "date": "2024-09-20",
        "close": 38.470001,
        "volume": 4564
      },
      {
        "date": "2024-09-27",
        "close": 39.91,
        "volume": 247
      },
      {
        "date": "2024-10-04",
        "close": 38.974998,
        "volume": 344
      },
      {
        "date": "2024-10-11",
        "close": 39.330002,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 39.365002,
        "volume": 317
      },
      {
        "date": "2024-10-25",
        "close": 38.794998,
        "volume": 482
      },
      {
        "date": "2024-11-01",
        "close": 38.380001,
        "volume": 1826
      },
      {
        "date": "2024-11-08",
        "close": 37.799999,
        "volume": 1244
      },
      {
        "date": "2024-11-15",
        "close": 37.68,
        "volume": 13
      },
      {
        "date": "2024-11-22",
        "close": 37.825001,
        "volume": 617
      },
      {
        "date": "2024-11-29",
        "close": 37.904999,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 39.02,
        "volume": 222
      },
      {
        "date": "2024-12-13",
        "close": 38.860001,
        "volume": 299
      },
      {
        "date": "2024-12-20",
        "close": 38.084999,
        "volume": 41
      },
      {
        "date": "2024-12-27",
        "close": 38.325001,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 38.139999,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 38.720001,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 39.93,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 40.365002,
        "volume": 217
      },
      {
        "date": "2025-01-31",
        "close": 40.860001,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 41.115002,
        "volume": 885
      },
      {
        "date": "2025-02-14",
        "close": 42.305,
        "volume": 584
      },
      {
        "date": "2025-02-21",
        "close": 42.25,
        "volume": 379
      },
      {
        "date": "2025-02-28",
        "close": 42.18,
        "volume": 919
      },
      {
        "date": "2025-03-07",
        "close": 42.220001,
        "volume": 93
      },
      {
        "date": "2025-03-14",
        "close": 41.66,
        "volume": 3040
      },
      {
        "date": "2025-03-21",
        "close": 41.814999,
        "volume": 2259
      },
      {
        "date": "2025-03-28",
        "close": 41.205002,
        "volume": 4421
      },
      {
        "date": "2025-04-04",
        "close": 37.91,
        "volume": 4484
      },
      {
        "date": "2025-04-11",
        "close": 37.73,
        "volume": 5959
      },
      {
        "date": "2025-04-18",
        "close": 38.884998,
        "volume": 5305
      },
      {
        "date": "2025-04-25",
        "close": 40.455002,
        "volume": 2486
      },
      {
        "date": "2025-05-02",
        "close": 41.619999,
        "volume": 7168
      },
      {
        "date": "2025-05-09",
        "close": 42.290001,
        "volume": 12983
      },
      {
        "date": "2025-05-16",
        "close": 42.889999,
        "volume": 6732
      },
      {
        "date": "2025-05-23",
        "close": 42.389999,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 42.705002,
        "volume": 640
      },
      {
        "date": "2025-06-06",
        "close": 43.075001,
        "volume": 90
      },
      {
        "date": "2025-06-13",
        "close": 42.105,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 41.549999,
        "volume": 1167
      },
      {
        "date": "2025-06-27",
        "close": 42.244999,
        "volume": 751
      },
      {
        "date": "2025-07-04",
        "close": 42.139999,
        "volume": 319
      },
      {
        "date": "2025-07-11",
        "close": 42.610001,
        "volume": 334
      },
      {
        "date": "2025-07-18",
        "close": 42.555,
        "volume": 158
      },
      {
        "date": "2025-07-25",
        "close": 42.790001,
        "volume": 184
      },
      {
        "date": "2025-08-01",
        "close": 41.445,
        "volume": 1264
      },
      {
        "date": "2025-08-08",
        "close": 42.889999,
        "volume": 2636
      },
      {
        "date": "2025-08-15",
        "close": 43.59,
        "volume": 88
      },
      {
        "date": "2025-08-22",
        "close": 43.915001,
        "volume": 5027
      },
      {
        "date": "2025-08-29",
        "close": 42.720001,
        "volume": 180
      },
      {
        "date": "2025-09-05",
        "close": 42.445,
        "volume": 1252
      },
      {
        "date": "2025-09-12",
        "close": 42.959999,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 43.235001,
        "volume": 285
      },
      {
        "date": "2025-09-26",
        "close": 43.360001,
        "volume": 63
      },
      {
        "date": "2025-10-03",
        "close": 44.605,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 43.880001,
        "volume": 202
      },
      {
        "date": "2025-10-17",
        "close": 44.494999,
        "volume": 143
      },
      {
        "date": "2025-10-24",
        "close": 44.992401,
        "volume": 43
      },
      {
        "date": "2025-10-31",
        "close": 44.740002,
        "volume": 178
      },
      {
        "date": "2025-11-07",
        "close": 43.945,
        "volume": 477
      },
      {
        "date": "2025-11-14",
        "close": 44.799999,
        "volume": 443
      },
      {
        "date": "2025-11-21",
        "close": 43.619999,
        "volume": 1483
      },
      {
        "date": "2025-11-28",
        "close": 44.825001,
        "volume": 183
      },
      {
        "date": "2025-12-05",
        "close": 45.060001,
        "volume": 249
      },
      {
        "date": "2025-12-12",
        "close": 44.970001,
        "volume": 579
      },
      {
        "date": "2025-12-19",
        "close": 45.525002,
        "volume": 1877
      },
      {
        "date": "2025-12-26",
        "close": 45.459999,
        "volume": 107
      },
      {
        "date": "2026-01-02",
        "close": 46.029999,
        "volume": 1066
      },
      {
        "date": "2026-01-09",
        "close": 47.09,
        "volume": 3773
      },
      {
        "date": "2026-01-16",
        "close": 47.224998,
        "volume": 566
      },
      {
        "date": "2026-01-23",
        "close": 46.575001,
        "volume": 574
      },
      {
        "date": "2026-01-30",
        "close": 46.779999,
        "volume": 865
      },
      {
        "date": "2026-02-06",
        "close": 47.380001,
        "volume": 2507
      },
      {
        "date": "2026-02-13",
        "close": 47.365002,
        "volume": 1141
      },
      {
        "date": "2026-02-20",
        "close": 48.52,
        "volume": 307
      },
      {
        "date": "2026-02-27",
        "close": 48.794998,
        "volume": 451
      },
      {
        "date": "2026-03-06",
        "close": 45.375,
        "volume": 776
      },
      {
        "date": "2026-03-13",
        "close": 45.330002,
        "volume": 652
      },
      {
        "date": "2026-03-20",
        "close": 43.564999,
        "volume": 260
      },
      {
        "date": "2026-03-27",
        "close": 43.775002,
        "volume": 2591
      },
      {
        "date": "2026-04-03",
        "close": 45.290001,
        "volume": 280
      },
      {
        "date": "2026-04-10",
        "close": 47.400002,
        "volume": 9416
      },
      {
        "date": "2026-04-17",
        "close": 48.490002,
        "volume": 999
      },
      {
        "date": "2026-04-24",
        "close": 47.185001,
        "volume": 5031
      },
      {
        "date": "2026-05-01",
        "close": 47.404999,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 47.889999,
        "volume": 630
      },
      {
        "date": "2026-05-15",
        "close": 47.529999,
        "volume": 433
      },
      {
        "date": "2026-05-22",
        "close": 49.294998,
        "volume": 2392
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "volume": 781
      },
      {
        "date": "2026-06-05",
        "close": 49.605,
        "volume": 81
      },
      {
        "date": "2026-06-12",
        "close": 50.740002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 51.459999,
        "volume": 96
      },
      {
        "date": "2026-06-26",
        "close": 51.060001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.040001,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 51.07,
        "volume": 1130
      },
      {
        "date": "2026-07-17",
        "close": 50.630001,
        "volume": 222
      },
      {
        "date": "2026-07-24",
        "close": 50.830002,
        "volume": 270
      },
      {
        "date": "2026-07-31",
        "close": 51.049999,
        "volume": 165
      },
      {
        "date": "2026-08-07",
        "close": 52.369999,
        "volume": 996
      }
    ],
    "sharemaestro_context": {
      "trend": 48.384834,
      "fair_value": 40.868862,
      "market_activity": 44.884933,
      "market_dynamics": 0.683375,
      "relative_strength": 3.783153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004977,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020306,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475211
      }
    ]
  }
}