{
  "ticker": {
    "uuid": "2de98e31-0ce7-4c27-ac65-c1748f6743f9",
    "symbol": "SUZ",
    "name": "Suzano S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12980.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13449.806641,
    "boundary_margin": -0.03493,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.332334,
    "volatility_stability": 0.7446,
    "risk_context": 0.3009,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.038,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7567.493164,
        "direction_boundary": 2893.99707,
        "core_momentum": 1.614893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416018
      },
      {
        "date": "2023-08-25",
        "close": 7797.478027,
        "direction_boundary": 2821.509766,
        "core_momentum": 1.763584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407694
      },
      {
        "date": "2023-09-01",
        "close": 7846.474609,
        "direction_boundary": 2439.575684,
        "core_momentum": 2.216328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409127
      },
      {
        "date": "2023-09-08",
        "close": 7297.51123,
        "direction_boundary": 2364.589111,
        "core_momentum": 2.086165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432716
      },
      {
        "date": "2023-09-15",
        "close": 7858.974121,
        "direction_boundary": 2468.570801,
        "core_momentum": 2.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429134
      },
      {
        "date": "2023-09-22",
        "close": 8505.430664,
        "direction_boundary": 2558.555176,
        "core_momentum": 2.32431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404548
      },
      {
        "date": "2023-09-29",
        "close": 8858.907227,
        "direction_boundary": 2428.577881,
        "core_momentum": 2.647776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402242
      },
      {
        "date": "2023-10-06",
        "close": 9702.350586,
        "direction_boundary": 2814.510742,
        "core_momentum": 2.44726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405113
      },
      {
        "date": "2023-10-13",
        "close": 10604.790039,
        "direction_boundary": 2793.014404,
        "core_momentum": 2.796898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405985
      },
      {
        "date": "2023-10-20",
        "close": 10879.271484,
        "direction_boundary": 2934.989746,
        "core_momentum": 2.706749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2023-10-27",
        "close": 8841.408203,
        "direction_boundary": 3148.952393,
        "core_momentum": 1.80773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535996
      },
      {
        "date": "2023-11-03",
        "close": 9017.896484,
        "direction_boundary": 3289.428223,
        "core_momentum": 1.741478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535149
      },
      {
        "date": "2023-11-10",
        "close": 9851.34082,
        "direction_boundary": 3247.435303,
        "core_momentum": 2.033576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540316
      },
      {
        "date": "2023-11-17",
        "close": 9540.861328,
        "direction_boundary": 3536.385254,
        "core_momentum": 1.697913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535763
      },
      {
        "date": "2023-11-24",
        "close": 9540.861328,
        "direction_boundary": 3441.401611,
        "core_momentum": 1.772377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535117
      },
      {
        "date": "2023-12-01",
        "close": 9034.895508,
        "direction_boundary": 3302.925781,
        "core_momentum": 1.735422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546901
      },
      {
        "date": "2023-12-08",
        "close": 9575.101563,
        "direction_boundary": 3426.404297,
        "core_momentum": 1.794504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547947
      },
      {
        "date": "2023-12-15",
        "close": 10820.550781,
        "direction_boundary": 3179.947266,
        "core_momentum": 2.402745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559524
      },
      {
        "date": "2023-12-22",
        "close": 10565.061523,
        "direction_boundary": 3057.79541,
        "core_momentum": 2.455124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560377
      },
      {
        "date": "2023-12-29",
        "close": 10674.556641,
        "direction_boundary": 3094.792725,
        "core_momentum": 2.449199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549643
      },
      {
        "date": "2024-01-05",
        "close": 12191.994141,
        "direction_boundary": 3248.782471,
        "core_momentum": 2.752789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565679
      },
      {
        "date": "2024-01-12",
        "close": 12779.46875,
        "direction_boundary": 3163.78833,
        "core_momentum": 3.039293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565637
      },
      {
        "date": "2024-01-19",
        "close": 13479.44043,
        "direction_boundary": 3324.277344,
        "core_momentum": 3.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562396
      },
      {
        "date": "2024-01-26",
        "close": 13556.4375,
        "direction_boundary": 3250.282471,
        "core_momentum": 3.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556601
      },
      {
        "date": "2024-02-02",
        "close": 13349.445313,
        "direction_boundary": 3292.779541,
        "core_momentum": 3.054157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560863
      },
      {
        "date": "2024-02-09",
        "close": 13245.449219,
        "direction_boundary": 3270.78125,
        "core_momentum": 3.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557389
      },
      {
        "date": "2024-02-16",
        "close": 12332.488281,
        "direction_boundary": 3356.775146,
        "core_momentum": 2.67391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509186
      },
      {
        "date": "2024-02-23",
        "close": 12151.995117,
        "direction_boundary": 3269.78125,
        "core_momentum": 2.716455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510995
      },
      {
        "date": "2024-03-01",
        "close": 12593.476563,
        "direction_boundary": 3414.771484,
        "core_momentum": 2.687941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51138
      },
      {
        "date": "2024-03-08",
        "close": 12280.989258,
        "direction_boundary": 3429.270264,
        "core_momentum": 2.581225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498625
      },
      {
        "date": "2024-03-15",
        "close": 12544.478516,
        "direction_boundary": 3336.776855,
        "core_momentum": 2.75946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492505
      },
      {
        "date": "2024-03-22",
        "close": 13683.431641,
        "direction_boundary": 3098.292725,
        "core_momentum": 3.416442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494569
      },
      {
        "date": "2024-03-29",
        "close": 13938.420898,
        "direction_boundary": 3319.277832,
        "core_momentum": 3.199233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493512
      },
      {
        "date": "2024-04-05",
        "close": 12933.462891,
        "direction_boundary": 3322.277588,
        "core_momentum": 2.892951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497651
      },
      {
        "date": "2024-04-12",
        "close": 12483.981445,
        "direction_boundary": 3325.277344,
        "core_momentum": 2.754268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488516
      },
      {
        "date": "2024-04-19",
        "close": 12555.478516,
        "direction_boundary": 3457.768555,
        "core_momentum": 2.631093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487724
      },
      {
        "date": "2024-04-26",
        "close": 12366.486328,
        "direction_boundary": 3578.760498,
        "core_momentum": 2.455522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381069
      },
      {
        "date": "2024-05-03",
        "close": 12717.47168,
        "direction_boundary": 3798.745605,
        "core_momentum": 2.347808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381535
      },
      {
        "date": "2024-05-10",
        "close": 10889.547852,
        "direction_boundary": 3982.733643,
        "core_momentum": 1.734189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43176
      },
      {
        "date": "2024-05-17",
        "close": 11218.53418,
        "direction_boundary": 4459.20166,
        "core_momentum": 1.515817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42999
      },
      {
        "date": "2024-05-24",
        "close": 11719.013672,
        "direction_boundary": 4435.203125,
        "core_momentum": 1.642272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432974
      },
      {
        "date": "2024-05-31",
        "close": 11708.513672,
        "direction_boundary": 4645.188477,
        "core_momentum": 1.520568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423809
      },
      {
        "date": "2024-06-07",
        "close": 12023.5,
        "direction_boundary": 4673.687012,
        "core_momentum": 1.572594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418879
      },
      {
        "date": "2024-06-14",
        "close": 11549.020508,
        "direction_boundary": 5049.661621,
        "core_momentum": 1.287088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390459
      },
      {
        "date": "2024-06-21",
        "close": 11357.52832,
        "direction_boundary": 4953.667969,
        "core_momentum": 1.292751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389614
      },
      {
        "date": "2024-06-28",
        "close": 13873.923828,
        "direction_boundary": 4714.68457,
        "core_momentum": 1.942705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476243
      },
      {
        "date": "2024-07-05",
        "close": 13999.417969,
        "direction_boundary": 4736.183105,
        "core_momentum": 1.955844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2024-07-12",
        "close": 13699.430664,
        "direction_boundary": 4969.66748,
        "core_momentum": 1.756609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439385
      },
      {
        "date": "2024-07-19",
        "close": 12799.46875,
        "direction_boundary": 4929.67041,
        "core_momentum": 1.596415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44359
      },
      {
        "date": "2024-07-26",
        "close": 12099.49707,
        "direction_boundary": 5457.634277,
        "core_momentum": 1.216986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449716
      },
      {
        "date": "2024-08-02",
        "close": 12274.489258,
        "direction_boundary": 5597.625,
        "core_momentum": 1.192803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450151
      },
      {
        "date": "2024-08-09",
        "close": 12899.463867,
        "direction_boundary": 6128.589844,
        "core_momentum": 1.104801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455999
      },
      {
        "date": "2024-08-16",
        "close": 12674.473633,
        "direction_boundary": 7567.493164,
        "core_momentum": 0.674858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445364
      },
      {
        "date": "2024-08-23",
        "close": 13199.452148,
        "direction_boundary": 7797.478027,
        "core_momentum": 0.692785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448041
      },
      {
        "date": "2024-08-30",
        "close": 12699.472656,
        "direction_boundary": 7846.474609,
        "core_momentum": 0.618494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449106
      },
      {
        "date": "2024-09-06",
        "close": 12224.492188,
        "direction_boundary": 7297.51123,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450936
      },
      {
        "date": "2024-09-13",
        "close": 12374.486328,
        "direction_boundary": 7858.974121,
        "core_momentum": 0.574568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450252
      },
      {
        "date": "2024-09-20",
        "close": 11549.520508,
        "direction_boundary": 8505.430664,
        "core_momentum": 0.3579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441526
      },
      {
        "date": "2024-09-27",
        "close": 12349.486328,
        "direction_boundary": 8858.907227,
        "core_momentum": 0.394019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452015
      },
      {
        "date": "2024-10-04",
        "close": 12449.482422,
        "direction_boundary": 9702.350586,
        "core_momentum": 0.283141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440753
      },
      {
        "date": "2024-10-11",
        "close": 11424.525391,
        "direction_boundary": 10604.790039,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453907
      },
      {
        "date": "2024-10-18",
        "close": 11749.511719,
        "direction_boundary": 10879.271484,
        "core_momentum": 0.079991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455858
      },
      {
        "date": "2024-10-25",
        "close": 12074.498047,
        "direction_boundary": 8841.408203,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457307
      },
      {
        "date": "2024-11-01",
        "close": 11999.500977,
        "direction_boundary": 9017.896484,
        "core_momentum": 0.330632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455439
      },
      {
        "date": "2024-11-08",
        "close": 11749.511719,
        "direction_boundary": 9851.34082,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399962
      },
      {
        "date": "2024-11-15",
        "close": 11999.500977,
        "direction_boundary": 9540.861328,
        "core_momentum": 0.257696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398974
      },
      {
        "date": "2024-11-22",
        "close": 11649.516602,
        "direction_boundary": 9540.861328,
        "core_momentum": 0.221013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396823
      },
      {
        "date": "2024-11-29",
        "close": 11424.525391,
        "direction_boundary": 9034.895508,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397723
      },
      {
        "date": "2024-12-06",
        "close": 11749.511719,
        "direction_boundary": 9575.101563,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397936
      },
      {
        "date": "2024-12-13",
        "close": 11299.53125,
        "direction_boundary": 10820.550781,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3977
      },
      {
        "date": "2024-12-20",
        "close": 11699.832031,
        "direction_boundary": 10565.061523,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399999
      },
      {
        "date": "2024-12-27",
        "close": 11899.829102,
        "direction_boundary": 10674.556641,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280579
      },
      {
        "date": "2025-01-03",
        "close": 11949.828125,
        "direction_boundary": 12191.994141,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2025-01-10",
        "close": 11999.827148,
        "direction_boundary": 12779.46875,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279565
      },
      {
        "date": "2025-01-17",
        "close": 11899.829102,
        "direction_boundary": 13479.44043,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264581
      },
      {
        "date": "2025-01-24",
        "close": 12649.818359,
        "direction_boundary": 13556.4375,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267217
      },
      {
        "date": "2025-01-31",
        "close": 12649.818359,
        "direction_boundary": 13349.445313,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266599
      },
      {
        "date": "2025-02-07",
        "close": 12399.822266,
        "direction_boundary": 13245.449219,
        "core_momentum": -0.063843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258629
      },
      {
        "date": "2025-02-14",
        "close": 12474.820313,
        "direction_boundary": 12332.488281,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257765
      },
      {
        "date": "2025-02-21",
        "close": 12224.824219,
        "direction_boundary": 12151.995117,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252061
      },
      {
        "date": "2025-02-28",
        "close": 11824.830078,
        "direction_boundary": 12593.476563,
        "core_momentum": -0.061035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250653
      },
      {
        "date": "2025-03-07",
        "close": 11799.830078,
        "direction_boundary": 12280.989258,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245409
      },
      {
        "date": "2025-03-14",
        "close": 11774.831055,
        "direction_boundary": 12544.478516,
        "core_momentum": -0.061353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244629
      },
      {
        "date": "2025-03-21",
        "close": 12224.824219,
        "direction_boundary": 13683.431641,
        "core_momentum": -0.106597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230386
      },
      {
        "date": "2025-03-28",
        "close": 12074.826172,
        "direction_boundary": 13938.420898,
        "core_momentum": -0.133702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211239
      },
      {
        "date": "2025-04-04",
        "close": 11524.833984,
        "direction_boundary": 12933.462891,
        "core_momentum": -0.108914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220044
      },
      {
        "date": "2025-04-11",
        "close": 11924.829102,
        "direction_boundary": 12483.981445,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190528
      },
      {
        "date": "2025-04-18",
        "close": 10224.853516,
        "direction_boundary": 12555.478516,
        "core_momentum": -0.185626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284064
      },
      {
        "date": "2025-04-25",
        "close": 10824.844727,
        "direction_boundary": 12366.486328,
        "core_momentum": -0.124663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2025-05-02",
        "close": 10649.84668,
        "direction_boundary": 12717.47168,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294196
      },
      {
        "date": "2025-05-09",
        "close": 10349.851563,
        "direction_boundary": 10889.547852,
        "core_momentum": -0.049561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2025-05-16",
        "close": 10999.841797,
        "direction_boundary": 11218.53418,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307155
      },
      {
        "date": "2025-05-23",
        "close": 10824.844727,
        "direction_boundary": 11719.013672,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2025-05-30",
        "close": 10424.850586,
        "direction_boundary": 11708.513672,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308411
      },
      {
        "date": "2025-06-06",
        "close": 11449.835938,
        "direction_boundary": 12023.5,
        "core_momentum": -0.047712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334258
      },
      {
        "date": "2025-06-13",
        "close": 11649.833008,
        "direction_boundary": 11549.020508,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330542
      },
      {
        "date": "2025-06-20",
        "close": 11349.836914,
        "direction_boundary": 11357.52832,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328931
      },
      {
        "date": "2025-06-27",
        "close": 11099.84082,
        "direction_boundary": 13873.923828,
        "core_momentum": -0.199949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2025-07-04",
        "close": 11774.831055,
        "direction_boundary": 13999.417969,
        "core_momentum": -0.158906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340003
      },
      {
        "date": "2025-07-11",
        "close": 11449.835938,
        "direction_boundary": 13699.430664,
        "core_momentum": -0.164211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342026
      },
      {
        "date": "2025-07-18",
        "close": 11699.832031,
        "direction_boundary": 12799.46875,
        "core_momentum": -0.085913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343397
      },
      {
        "date": "2025-07-25",
        "close": 12224.824219,
        "direction_boundary": 12099.49707,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337989
      },
      {
        "date": "2025-08-01",
        "close": 12699.817383,
        "direction_boundary": 12274.489258,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34239
      },
      {
        "date": "2025-08-08",
        "close": 13449.806641,
        "direction_boundary": 12899.463867,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2025-08-15",
        "close": 13049.8125,
        "direction_boundary": 12674.473633,
        "core_momentum": 0.029614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353007
      },
      {
        "date": "2025-08-22",
        "close": 13149.811523,
        "direction_boundary": 13199.452148,
        "core_momentum": -0.003761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35165
      },
      {
        "date": "2025-08-29",
        "close": 12999.813477,
        "direction_boundary": 12699.472656,
        "core_momentum": 0.02365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2025-09-05",
        "close": 13399.807617,
        "direction_boundary": 12224.492188,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2025-09-12",
        "close": 14009.798828,
        "direction_boundary": 12374.486328,
        "core_momentum": 0.132152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      },
      {
        "date": "2025-09-19",
        "close": 14839.787109,
        "direction_boundary": 11549.520508,
        "core_momentum": 0.284883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358916
      },
      {
        "date": "2025-09-26",
        "close": 13619.804688,
        "direction_boundary": 12349.486328,
        "core_momentum": 0.102864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2025-10-03",
        "close": 14469.791992,
        "direction_boundary": 12449.482422,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380953
      },
      {
        "date": "2025-10-10",
        "close": 13009.813477,
        "direction_boundary": 11424.525391,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410879
      },
      {
        "date": "2025-10-17",
        "close": 13709.802734,
        "direction_boundary": 11749.511719,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2025-10-24",
        "close": 14239.795898,
        "direction_boundary": 12074.498047,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343771
      },
      {
        "date": "2025-10-31",
        "close": 13589.804688,
        "direction_boundary": 11999.500977,
        "core_momentum": 0.132531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351035
      },
      {
        "date": "2025-11-07",
        "close": 13199.810547,
        "direction_boundary": 11749.511719,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351153
      },
      {
        "date": "2025-11-14",
        "close": 13339.808594,
        "direction_boundary": 11999.500977,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343221
      },
      {
        "date": "2025-11-21",
        "close": 13459.806641,
        "direction_boundary": 11649.516602,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2025-11-28",
        "close": 13649.803711,
        "direction_boundary": 11424.525391,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335079
      },
      {
        "date": "2025-12-05",
        "close": 14109.796875,
        "direction_boundary": 11749.511719,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2025-12-12",
        "close": 13619.804688,
        "direction_boundary": 11299.53125,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320146
      },
      {
        "date": "2025-12-19",
        "close": 14749.788086,
        "direction_boundary": 11699.832031,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332316
      },
      {
        "date": "2025-12-26",
        "close": 14120.0,
        "direction_boundary": 11899.829102,
        "core_momentum": 0.186572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2026-01-02",
        "close": 14740.0,
        "direction_boundary": 11949.828125,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2026-01-09",
        "close": 14630.0,
        "direction_boundary": 11999.827148,
        "core_momentum": 0.219184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330423
      },
      {
        "date": "2026-01-16",
        "close": 14570.0,
        "direction_boundary": 11899.829102,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330452
      },
      {
        "date": "2026-01-23",
        "close": 14610.0,
        "direction_boundary": 12649.818359,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326526
      },
      {
        "date": "2026-01-30",
        "close": 14100.0,
        "direction_boundary": 12649.818359,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32839
      },
      {
        "date": "2026-02-06",
        "close": 14350.0,
        "direction_boundary": 12399.822266,
        "core_momentum": 0.157275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2026-02-13",
        "close": 16330.0,
        "direction_boundary": 12474.820313,
        "core_momentum": 0.309037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361162
      },
      {
        "date": "2026-02-20",
        "close": 15870.0,
        "direction_boundary": 12224.824219,
        "core_momentum": 0.298178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2026-02-27",
        "close": 16460.0,
        "direction_boundary": 11824.830078,
        "core_momentum": 0.391986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2026-03-06",
        "close": 15370.0,
        "direction_boundary": 11799.830078,
        "core_momentum": 0.302561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379905
      },
      {
        "date": "2026-03-13",
        "close": 14770.0,
        "direction_boundary": 11774.831055,
        "core_momentum": 0.25437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2026-03-20",
        "close": 13840.0,
        "direction_boundary": 12224.824219,
        "core_momentum": 0.132123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382678
      },
      {
        "date": "2026-03-27",
        "close": 14180.0,
        "direction_boundary": 12074.826172,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2026-04-03",
        "close": 14940.0,
        "direction_boundary": 11524.833984,
        "core_momentum": 0.296331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2026-04-10",
        "close": 13810.0,
        "direction_boundary": 11924.829102,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347665
      },
      {
        "date": "2026-04-17",
        "close": 14050.0,
        "direction_boundary": 10224.853516,
        "core_momentum": 0.374103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2026-04-24",
        "close": 13610.0,
        "direction_boundary": 10824.844727,
        "core_momentum": 0.257293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339464
      },
      {
        "date": "2026-05-01",
        "close": 13310.0,
        "direction_boundary": 10649.84668,
        "core_momentum": 0.249783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334646
      },
      {
        "date": "2026-05-08",
        "close": 13180.0,
        "direction_boundary": 10349.851563,
        "core_momentum": 0.273448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332442
      },
      {
        "date": "2026-05-15",
        "close": 12240.0,
        "direction_boundary": 10999.841797,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347384
      },
      {
        "date": "2026-05-22",
        "close": 12290.0,
        "direction_boundary": 10824.844727,
        "core_momentum": 0.135351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347105
      },
      {
        "date": "2026-05-29",
        "close": 12200.0,
        "direction_boundary": 10424.850586,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346212
      },
      {
        "date": "2026-06-05",
        "close": 12370.0,
        "direction_boundary": 11449.835938,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343055
      },
      {
        "date": "2026-06-12",
        "close": 12340.0,
        "direction_boundary": 11649.833008,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340269
      },
      {
        "date": "2026-06-19",
        "close": 12650.0,
        "direction_boundary": 11349.836914,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321316
      },
      {
        "date": "2026-06-26",
        "close": 11890.0,
        "direction_boundary": 11099.84082,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32658
      },
      {
        "date": "2026-07-03",
        "close": 12150.0,
        "direction_boundary": 11774.831055,
        "core_momentum": 0.031862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3214
      },
      {
        "date": "2026-07-10",
        "close": 12620.0,
        "direction_boundary": 11449.835938,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327504
      },
      {
        "date": "2026-07-17",
        "close": 12900.0,
        "direction_boundary": 11699.832031,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32974
      },
      {
        "date": "2026-07-24",
        "close": 13300.0,
        "direction_boundary": 12224.824219,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333226
      },
      {
        "date": "2026-07-31",
        "close": 13440.0,
        "direction_boundary": 12699.817383,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330508
      },
      {
        "date": "2026-08-07",
        "close": 12980.0,
        "direction_boundary": 13449.806641,
        "core_momentum": -0.03493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7567.493164,
        "volume": 2305
      },
      {
        "date": "2023-08-25",
        "close": 7797.478027,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 7846.474609,
        "volume": 1563
      },
      {
        "date": "2023-09-08",
        "close": 7297.51123,
        "volume": 332
      },
      {
        "date": "2023-09-15",
        "close": 7858.974121,
        "volume": 91
      },
      {
        "date": "2023-09-22",
        "close": 8505.430664,
        "volume": 159
      },
      {
        "date": "2023-09-29",
        "close": 8858.907227,
        "volume": 82
      },
      {
        "date": "2023-10-06",
        "close": 9702.350586,
        "volume": 1471
      },
      {
        "date": "2023-10-13",
        "close": 10604.790039,
        "volume": 169
      },
      {
        "date": "2023-10-20",
        "close": 10879.271484,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 8841.408203,
        "volume": 54
      },
      {
        "date": "2023-11-03",
        "close": 9017.896484,
        "volume": 123
      },
      {
        "date": "2023-11-10",
        "close": 9851.34082,
        "volume": 81
      },
      {
        "date": "2023-11-17",
        "close": 9540.861328,
        "volume": 213
      },
      {
        "date": "2023-11-24",
        "close": 9540.861328,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9034.895508,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 9575.101563,
        "volume": 8601
      },
      {
        "date": "2023-12-15",
        "close": 10820.550781,
        "volume": 361
      },
      {
        "date": "2023-12-22",
        "close": 10565.061523,
        "volume": 94
      },
      {
        "date": "2023-12-29",
        "close": 10674.556641,
        "volume": 284
      },
      {
        "date": "2024-01-05",
        "close": 12191.994141,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 12779.46875,
        "volume": 64
      },
      {
        "date": "2024-01-19",
        "close": 13479.44043,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 13556.4375,
        "volume": 271
      },
      {
        "date": "2024-02-02",
        "close": 13349.445313,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 13245.449219,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 12332.488281,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 12151.995117,
        "volume": 1218
      },
      {
        "date": "2024-03-01",
        "close": 12593.476563,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 12280.989258,
        "volume": 1828
      },
      {
        "date": "2024-03-15",
        "close": 12544.478516,
        "volume": 5260
      },
      {
        "date": "2024-03-22",
        "close": 13683.431641,
        "volume": 75
      },
      {
        "date": "2024-03-29",
        "close": 13938.420898,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 12933.462891,
        "volume": 290
      },
      {
        "date": "2024-04-12",
        "close": 12483.981445,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 12555.478516,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 12366.486328,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 12717.47168,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 10889.547852,
        "volume": 1735
      },
      {
        "date": "2024-05-17",
        "close": 11218.53418,
        "volume": 1396
      },
      {
        "date": "2024-05-24",
        "close": 11719.013672,
        "volume": 4177
      },
      {
        "date": "2024-05-31",
        "close": 11708.513672,
        "volume": 405
      },
      {
        "date": "2024-06-07",
        "close": 12023.5,
        "volume": 1275
      },
      {
        "date": "2024-06-14",
        "close": 11549.020508,
        "volume": 237
      },
      {
        "date": "2024-06-21",
        "close": 11357.52832,
        "volume": 309
      },
      {
        "date": "2024-06-28",
        "close": 13873.923828,
        "volume": 1290
      },
      {
        "date": "2024-07-05",
        "close": 13999.417969,
        "volume": 802
      },
      {
        "date": "2024-07-12",
        "close": 13699.430664,
        "volume": 443
      },
      {
        "date": "2024-07-19",
        "close": 12799.46875,
        "volume": 485
      },
      {
        "date": "2024-07-26",
        "close": 12099.49707,
        "volume": 127
      },
      {
        "date": "2024-08-02",
        "close": 12274.489258,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 12899.463867,
        "volume": 138
      },
      {
        "date": "2024-08-16",
        "close": 12674.473633,
        "volume": 1147
      },
      {
        "date": "2024-08-23",
        "close": 13199.452148,
        "volume": 176
      },
      {
        "date": "2024-08-30",
        "close": 12699.472656,
        "volume": 185
      },
      {
        "date": "2024-09-06",
        "close": 12224.492188,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 12374.486328,
        "volume": 99
      },
      {
        "date": "2024-09-20",
        "close": 11549.520508,
        "volume": 228
      },
      {
        "date": "2024-09-27",
        "close": 12349.486328,
        "volume": 113
      },
      {
        "date": "2024-10-04",
        "close": 12449.482422,
        "volume": 243
      },
      {
        "date": "2024-10-11",
        "close": 11424.525391,
        "volume": 380
      },
      {
        "date": "2024-10-18",
        "close": 11749.511719,
        "volume": 117
      },
      {
        "date": "2024-10-25",
        "close": 12074.498047,
        "volume": 519
      },
      {
        "date": "2024-11-01",
        "close": 11999.500977,
        "volume": 320
      },
      {
        "date": "2024-11-08",
        "close": 11749.511719,
        "volume": 83
      },
      {
        "date": "2024-11-15",
        "close": 11999.500977,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 11649.516602,
        "volume": 8013
      },
      {
        "date": "2024-11-29",
        "close": 11424.525391,
        "volume": 4933
      },
      {
        "date": "2024-12-06",
        "close": 11749.511719,
        "volume": 153
      },
      {
        "date": "2024-12-13",
        "close": 11299.53125,
        "volume": 230
      },
      {
        "date": "2024-12-20",
        "close": 11699.832031,
        "volume": 1589
      },
      {
        "date": "2024-12-27",
        "close": 11899.829102,
        "volume": 2021
      },
      {
        "date": "2025-01-03",
        "close": 11949.828125,
        "volume": 581
      },
      {
        "date": "2025-01-10",
        "close": 11999.827148,
        "volume": 3071
      },
      {
        "date": "2025-01-17",
        "close": 11899.829102,
        "volume": 2880
      },
      {
        "date": "2025-01-24",
        "close": 12649.818359,
        "volume": 5469
      },
      {
        "date": "2025-01-31",
        "close": 12649.818359,
        "volume": 129
      },
      {
        "date": "2025-02-07",
        "close": 12399.822266,
        "volume": 333
      },
      {
        "date": "2025-02-14",
        "close": 12474.820313,
        "volume": 5353
      },
      {
        "date": "2025-02-21",
        "close": 12224.824219,
        "volume": 396
      },
      {
        "date": "2025-02-28",
        "close": 11824.830078,
        "volume": 775
      },
      {
        "date": "2025-03-07",
        "close": 11799.830078,
        "volume": 6954
      },
      {
        "date": "2025-03-14",
        "close": 11774.831055,
        "volume": 1375
      },
      {
        "date": "2025-03-21",
        "close": 12224.824219,
        "volume": 5350
      },
      {
        "date": "2025-03-28",
        "close": 12074.826172,
        "volume": 1591
      },
      {
        "date": "2025-04-04",
        "close": 11524.833984,
        "volume": 3376
      },
      {
        "date": "2025-04-11",
        "close": 11924.829102,
        "volume": 632
      },
      {
        "date": "2025-04-18",
        "close": 10224.853516,
        "volume": 267
      },
      {
        "date": "2025-04-25",
        "close": 10824.844727,
        "volume": 394
      },
      {
        "date": "2025-05-02",
        "close": 10649.84668,
        "volume": 252
      },
      {
        "date": "2025-05-09",
        "close": 10349.851563,
        "volume": 630
      },
      {
        "date": "2025-05-16",
        "close": 10999.841797,
        "volume": 1058
      },
      {
        "date": "2025-05-23",
        "close": 10824.844727,
        "volume": 12911
      },
      {
        "date": "2025-05-30",
        "close": 10424.850586,
        "volume": 231
      },
      {
        "date": "2025-06-06",
        "close": 11449.835938,
        "volume": 15667
      },
      {
        "date": "2025-06-13",
        "close": 11649.833008,
        "volume": 2280
      },
      {
        "date": "2025-06-20",
        "close": 11349.836914,
        "volume": 105
      },
      {
        "date": "2025-06-27",
        "close": 11099.84082,
        "volume": 59
      },
      {
        "date": "2025-07-04",
        "close": 11774.831055,
        "volume": 2673
      },
      {
        "date": "2025-07-11",
        "close": 11449.835938,
        "volume": 750
      },
      {
        "date": "2025-07-18",
        "close": 11699.832031,
        "volume": 553
      },
      {
        "date": "2025-07-25",
        "close": 12224.824219,
        "volume": 3566
      },
      {
        "date": "2025-08-01",
        "close": 12699.817383,
        "volume": 12006
      },
      {
        "date": "2025-08-08",
        "close": 13449.806641,
        "volume": 8338
      },
      {
        "date": "2025-08-15",
        "close": 13049.8125,
        "volume": 4641
      },
      {
        "date": "2025-08-22",
        "close": 13149.811523,
        "volume": 7628
      },
      {
        "date": "2025-08-29",
        "close": 12999.813477,
        "volume": 862
      },
      {
        "date": "2025-09-05",
        "close": 13399.807617,
        "volume": 1323
      },
      {
        "date": "2025-09-12",
        "close": 14009.798828,
        "volume": 1628
      },
      {
        "date": "2025-09-19",
        "close": 14839.787109,
        "volume": 1376
      },
      {
        "date": "2025-09-26",
        "close": 13619.804688,
        "volume": 440
      },
      {
        "date": "2025-10-03",
        "close": 14469.791992,
        "volume": 4870
      },
      {
        "date": "2025-10-10",
        "close": 13009.813477,
        "volume": 528
      },
      {
        "date": "2025-10-17",
        "close": 13709.802734,
        "volume": 468
      },
      {
        "date": "2025-10-24",
        "close": 14239.795898,
        "volume": 5318
      },
      {
        "date": "2025-10-31",
        "close": 13589.804688,
        "volume": 2116
      },
      {
        "date": "2025-11-07",
        "close": 13199.810547,
        "volume": 376
      },
      {
        "date": "2025-11-14",
        "close": 13339.808594,
        "volume": 5891
      },
      {
        "date": "2025-11-21",
        "close": 13459.806641,
        "volume": 820
      },
      {
        "date": "2025-11-28",
        "close": 13649.803711,
        "volume": 672
      },
      {
        "date": "2025-12-05",
        "close": 14109.796875,
        "volume": 169
      },
      {
        "date": "2025-12-12",
        "close": 13619.804688,
        "volume": 2546
      },
      {
        "date": "2025-12-19",
        "close": 14749.788086,
        "volume": 3039
      },
      {
        "date": "2025-12-26",
        "close": 14120.0,
        "volume": 206
      },
      {
        "date": "2026-01-02",
        "close": 14740.0,
        "volume": 176
      },
      {
        "date": "2026-01-09",
        "close": 14630.0,
        "volume": 1335
      },
      {
        "date": "2026-01-16",
        "close": 14570.0,
        "volume": 1840
      },
      {
        "date": "2026-01-23",
        "close": 14610.0,
        "volume": 1254
      },
      {
        "date": "2026-01-30",
        "close": 14100.0,
        "volume": 3853
      },
      {
        "date": "2026-02-06",
        "close": 14350.0,
        "volume": 2566
      },
      {
        "date": "2026-02-13",
        "close": 16330.0,
        "volume": 12476
      },
      {
        "date": "2026-02-20",
        "close": 15870.0,
        "volume": 8696
      },
      {
        "date": "2026-02-27",
        "close": 16460.0,
        "volume": 2740
      },
      {
        "date": "2026-03-06",
        "close": 15370.0,
        "volume": 1646
      },
      {
        "date": "2026-03-13",
        "close": 14770.0,
        "volume": 312
      },
      {
        "date": "2026-03-20",
        "close": 13840.0,
        "volume": 284
      },
      {
        "date": "2026-03-27",
        "close": 14180.0,
        "volume": 381
      },
      {
        "date": "2026-04-03",
        "close": 14940.0,
        "volume": 1932
      },
      {
        "date": "2026-04-10",
        "close": 13810.0,
        "volume": 10472
      },
      {
        "date": "2026-04-17",
        "close": 14050.0,
        "volume": 1092
      },
      {
        "date": "2026-04-24",
        "close": 13610.0,
        "volume": 1194
      },
      {
        "date": "2026-05-01",
        "close": 13310.0,
        "volume": 851
      },
      {
        "date": "2026-05-08",
        "close": 13180.0,
        "volume": 4027
      },
      {
        "date": "2026-05-15",
        "close": 12240.0,
        "volume": 1021
      },
      {
        "date": "2026-05-22",
        "close": 12290.0,
        "volume": 3429
      },
      {
        "date": "2026-05-29",
        "close": 12200.0,
        "volume": 2359
      },
      {
        "date": "2026-06-05",
        "close": 12370.0,
        "volume": 302
      },
      {
        "date": "2026-06-12",
        "close": 12340.0,
        "volume": 78
      },
      {
        "date": "2026-06-19",
        "close": 12650.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11890.0,
        "volume": 79
      },
      {
        "date": "2026-07-03",
        "close": 12150.0,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 12620.0,
        "volume": 226
      },
      {
        "date": "2026-07-17",
        "close": 12900.0,
        "volume": 3323
      },
      {
        "date": "2026-07-24",
        "close": 13300.0,
        "volume": 925
      },
      {
        "date": "2026-07-31",
        "close": 13440.0,
        "volume": 1523
      },
      {
        "date": "2026-08-07",
        "close": 12980.0,
        "volume": 4230
      }
    ],
    "sharemaestro_context": {
      "trend": 13690.666667,
      "fair_value": 12287.746836,
      "market_activity": -6.398224,
      "market_dynamics": 0.481265,
      "relative_strength": -18.422212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.058577,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.037588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006936,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.057115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.014644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.233491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.40889
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 4.419807
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.037657
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.02004
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.031712
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.030837
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.067485
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.033861
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}