{
  "ticker": {
    "uuid": "2de9cdd3-8bf8-4127-ad0e-f05ad852e826",
    "symbol": "5259",
    "name": "Avangaad Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": 0.034483,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.073868,
    "volatility_stability": 0.8676,
    "risk_context": 1.3538,
    "current_regime": {
      "move": -0.032258,
      "interruption": -0.048387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "direction_boundary": 0.04,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816292
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.04,
        "core_momentum": 5.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802793
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.035,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803596
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.035,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811202
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.045,
        "core_momentum": 4.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709719
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.085,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633357
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.065,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635927
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.07,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643037
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.075,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639158
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.075,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670797
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "direction_boundary": 0.075,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661893
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "direction_boundary": 0.11,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670612
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.13,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661057
      },
      {
        "date": "2023-11-17",
        "close": 0.305,
        "direction_boundary": 0.11,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667907
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.14,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671529
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697543
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "direction_boundary": 0.145,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688325
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641206
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642278
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "direction_boundary": 0.17,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643014
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643069
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.185,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667716
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703531
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675447
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614084
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569969
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563499
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561473
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553811
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537816
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540436
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.185,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563388
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559781
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.195,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558222
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558698
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.175,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501744
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496559
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "direction_boundary": 0.17,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476722
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 0.17,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496019
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.17,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495785
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.17,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467756
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.16,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46869
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.195,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479377
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478574
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46265
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "direction_boundary": 0.185,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460813
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.175,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422574
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.17,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366051
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.15,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359914
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.19,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3646
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.245,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357521
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365145
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369115
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362423
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323312
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326117
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313984
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301135
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299666
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296042
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29592
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294261
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241989
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207892
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207542
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216298
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199831
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208374
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207232
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210725
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "direction_boundary": 0.27,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210931
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208254
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17674
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17674
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163332
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174643
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170571
      },
      {
        "date": "2025-03-14",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168513
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173208
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159052
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15361
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153971
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152901
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152901
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151646
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166522
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138969
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136358
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137799
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140308
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137463
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136927
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135875
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134698
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134698
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143398
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143398
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125691
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123245
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125618
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123509
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12119
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12119
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078742
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074743
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070379
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070379
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057961
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057961
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057961
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061342
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058345
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052638
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0561
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075508
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078133
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078133
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078133
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078133
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078133
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080506
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "volume": 65643100
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 75607600
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 39267900
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 28901200
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 27285900
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 27650200
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 23584600
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 21153900
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 13548000
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 89199400
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "volume": 51563800
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "volume": 30494600
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 122853900
      },
      {
        "date": "2023-11-17",
        "close": 0.305,
        "volume": 29627200
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 27746200
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 40761900
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 44161600
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 29738100
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "volume": 20762300
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "volume": 48398100
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "volume": 42776300
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 38944700
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 28187600
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 9542400
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 10177800
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 6360600
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 8430900
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 9110600
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 9771900
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "volume": 10047400
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 27048600
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 62850200
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 22878700
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 20794800
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 17832400
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 44929100
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 32922900
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "volume": 29504800
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "volume": 27449400
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 46519800
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 50504100
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 171438200
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 54430300
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 31079100
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 14286900
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "volume": 36630400
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "volume": 80726900
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 10408200
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 12973700
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 16847900
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 13472400
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 21526700
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 8528400
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 10551900
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 14321800
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 12934700
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 14630200
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 15951300
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "volume": 22153500
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 25963200
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 25809800
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 23445700
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 25202600
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 17403800
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 19927300
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 23811900
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 23403500
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 19776000
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "volume": 17650700
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 12184500
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 17428100
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 16138000
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 20127200
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 19681800
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "volume": 19721700
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "volume": 14991400
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 6873300
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 12864600
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "volume": 10318300
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 48815400
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 22851700
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 29506000
      },
      {
        "date": "2025-03-14",
        "close": 0.285,
        "volume": 25054800
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 29064900
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 31161100
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 20516900
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 45847000
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 44221900
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 63182500
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 66386600
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "volume": 61413700
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 49542500
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 61190800
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 28220100
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 23928000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 32561700
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 31125000
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 4504700
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 11761100
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 15684100
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 17099100
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 21286900
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 29479300
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 35949400
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 42180400
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 37778200
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 28544400
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 20163200
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 41279600
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 25313000
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 37971300
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 48540200
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 18000600
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 23114500
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 24217900
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 55553600
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 46610700
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 64219300
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 73983500
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 59654400
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 59650400
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 67774700
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 75900600
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 56109400
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 61023700
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 66940200
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 74040300
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 60079000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 67777200
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 57707800
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 70250400
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 28044300
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 56435900
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 62095800
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 53964500
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 48789800
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 45940700
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 66956800
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 35250900
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 5266600
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 4834100
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 9241400
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 10490000
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 10690800
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 15028000
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 6502700
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 7929400
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 686800
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 2734400
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 921000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 1899300
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 13761000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 11961700
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 17236800
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 17957200
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 16006200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.305,
      "fair_value": 0.303846,
      "market_activity": -3.398574,
      "market_dynamics": 0.053275,
      "relative_strength": -6.502656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.057527,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.096774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032258
      }
    ]
  }
}