{
  "ticker": {
    "uuid": "2dea5adb-fb4a-40f9-a60b-0b7256fdd861",
    "symbol": "IWX",
    "name": "ISHARES TRUST RUSSELL TOP 200 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.175753,
    "boundary_margin": 0.354241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104594,
    "volatility_stability": 0.83,
    "risk_context": 0.9561,
    "current_regime": {
      "move": 0.809246,
      "interruption": -0.117854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.728617,
        "direction_boundary": 61.647266,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2023-08-25",
        "close": 63.549233,
        "direction_boundary": 59.72656,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2023-09-01",
        "close": 64.446154,
        "direction_boundary": 58.175221,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2023-09-08",
        "close": 63.926884,
        "direction_boundary": 60.179034,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2023-09-15",
        "close": 64.380065,
        "direction_boundary": 57.852025,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2023-09-22",
        "close": 62.878902,
        "direction_boundary": 55.017138,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2023-09-29",
        "close": 62.124942,
        "direction_boundary": 53.661913,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102402
      },
      {
        "date": "2023-10-06",
        "close": 61.193591,
        "direction_boundary": 54.76844,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103855
      },
      {
        "date": "2023-10-13",
        "close": 61.621252,
        "direction_boundary": 54.712649,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102711
      },
      {
        "date": "2023-10-20",
        "close": 60.76593,
        "direction_boundary": 56.990793,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104319
      },
      {
        "date": "2023-10-27",
        "close": 59.178831,
        "direction_boundary": 59.659475,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2023-11-03",
        "close": 62.257993,
        "direction_boundary": 58.962084,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129462
      },
      {
        "date": "2023-11-10",
        "close": 61.66877,
        "direction_boundary": 61.416901,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129257
      },
      {
        "date": "2023-11-17",
        "close": 63.160833,
        "direction_boundary": 61.29602,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132786
      },
      {
        "date": "2023-11-24",
        "close": 63.873602,
        "direction_boundary": 62.421144,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2023-12-01",
        "close": 64.823961,
        "direction_boundary": 62.811683,
        "core_momentum": 0.032037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2023-12-08",
        "close": 64.434314,
        "direction_boundary": 60.858988,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2023-12-15",
        "close": 66.182974,
        "direction_boundary": 59.973021,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2023-12-22",
        "close": 66.652512,
        "direction_boundary": 60.599591,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2023-12-29",
        "close": 67.121223,
        "direction_boundary": 60.758571,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2024-01-05",
        "close": 67.331664,
        "direction_boundary": 62.189395,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2024-01-12",
        "close": 67.073395,
        "direction_boundary": 63.068463,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2024-01-19",
        "close": 66.97774,
        "direction_boundary": 62.030415,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2024-01-26",
        "close": 67.905595,
        "direction_boundary": 62.900131,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-02-02",
        "close": 68.345609,
        "direction_boundary": 63.124574,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2024-02-09",
        "close": 68.27865,
        "direction_boundary": 62.703743,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-02-16",
        "close": 68.986498,
        "direction_boundary": 62.376431,
        "core_momentum": 0.105971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-02-23",
        "close": 70.067402,
        "direction_boundary": 60.926904,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2024-03-01",
        "close": 70.22045,
        "direction_boundary": 61.79662,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2024-03-08",
        "close": 70.976126,
        "direction_boundary": 58.953676,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2024-03-15",
        "close": 71.148305,
        "direction_boundary": 58.392569,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2024-03-22",
        "close": 72.148311,
        "direction_boundary": 59.058879,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2024-03-29",
        "close": 73.339892,
        "direction_boundary": 61.182894,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2024-04-05",
        "close": 72.455816,
        "direction_boundary": 61.746791,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2024-04-12",
        "close": 70.466644,
        "direction_boundary": 62.536248,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2024-04-19",
        "close": 70.428206,
        "direction_boundary": 62.310689,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113238
      },
      {
        "date": "2024-04-26",
        "close": 71.225797,
        "direction_boundary": 62.602036,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-05-03",
        "close": 71.052825,
        "direction_boundary": 61.474241,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082909
      },
      {
        "date": "2024-05-10",
        "close": 72.542302,
        "direction_boundary": 60.81636,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082876
      },
      {
        "date": "2024-05-17",
        "close": 73.657007,
        "direction_boundary": 61.380258,
        "core_momentum": 0.200011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080006
      },
      {
        "date": "2024-05-24",
        "close": 72.426988,
        "direction_boundary": 60.656589,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085553
      },
      {
        "date": "2024-05-31",
        "close": 72.686445,
        "direction_boundary": 61.774986,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2024-06-07",
        "close": 72.407768,
        "direction_boundary": 62.302984,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083865
      },
      {
        "date": "2024-06-14",
        "close": 71.492566,
        "direction_boundary": 63.45482,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2024-06-21",
        "close": 72.448375,
        "direction_boundary": 62.340749,
        "core_momentum": 0.162135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08178
      },
      {
        "date": "2024-06-28",
        "close": 72.235973,
        "direction_boundary": 63.671969,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082018
      },
      {
        "date": "2024-07-05",
        "close": 72.226318,
        "direction_boundary": 62.746724,
        "core_momentum": 0.151077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082119
      },
      {
        "date": "2024-07-12",
        "close": 73.809678,
        "direction_boundary": 63.700293,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085608
      },
      {
        "date": "2024-07-19",
        "close": 74.311719,
        "direction_boundary": 65.295869,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085385
      },
      {
        "date": "2024-07-26",
        "close": 75.074435,
        "direction_boundary": 65.513018,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084713
      },
      {
        "date": "2024-08-02",
        "close": 73.77106,
        "direction_boundary": 64.512243,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2024-08-09",
        "close": 73.491075,
        "direction_boundary": 65.031513,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089954
      },
      {
        "date": "2024-08-16",
        "close": 75.450966,
        "direction_boundary": 63.728617,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2024-08-23",
        "close": 76.619177,
        "direction_boundary": 63.549233,
        "core_momentum": 0.205666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-08-30",
        "close": 77.903243,
        "direction_boundary": 64.446154,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2024-09-06",
        "close": 75.798533,
        "direction_boundary": 63.926884,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2024-09-13",
        "close": 76.908816,
        "direction_boundary": 64.380065,
        "core_momentum": 0.194606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2024-09-20",
        "close": 77.903243,
        "direction_boundary": 62.878902,
        "core_momentum": 0.238941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2024-09-27",
        "close": 78.516551,
        "direction_boundary": 62.124942,
        "core_momentum": 0.263849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-10-04",
        "close": 78.93347,
        "direction_boundary": 61.193591,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2024-10-11",
        "close": 79.825483,
        "direction_boundary": 61.621252,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2024-10-18",
        "close": 80.494493,
        "direction_boundary": 60.76593,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "date": "2024-10-25",
        "close": 78.74925,
        "direction_boundary": 59.178831,
        "core_momentum": 0.3307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099783
      },
      {
        "date": "2024-11-01",
        "close": 78.041457,
        "direction_boundary": 62.257993,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101026
      },
      {
        "date": "2024-11-08",
        "close": 80.998674,
        "direction_boundary": 61.66877,
        "core_momentum": 0.313447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-11-15",
        "close": 80.145444,
        "direction_boundary": 63.160833,
        "core_momentum": 0.26891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-11-22",
        "close": 81.706467,
        "direction_boundary": 63.873602,
        "core_momentum": 0.27919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2024-11-29",
        "close": 82.579089,
        "direction_boundary": 64.823961,
        "core_momentum": 0.273898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2024-12-06",
        "close": 80.853237,
        "direction_boundary": 64.434314,
        "core_momentum": 0.254816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-12-13",
        "close": 79.224344,
        "direction_boundary": 66.182974,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2024-12-20",
        "close": 77.176992,
        "direction_boundary": 66.652512,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12249
      },
      {
        "date": "2024-12-27",
        "close": 77.733205,
        "direction_boundary": 67.121223,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122406
      },
      {
        "date": "2025-01-03",
        "close": 77.713689,
        "direction_boundary": 67.331664,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2025-01-10",
        "close": 76.640295,
        "direction_boundary": 67.073395,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121386
      },
      {
        "date": "2025-01-17",
        "close": 79.811685,
        "direction_boundary": 66.97774,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132844
      },
      {
        "date": "2025-01-24",
        "close": 81.03145,
        "direction_boundary": 67.905595,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2025-01-31",
        "close": 81.104636,
        "direction_boundary": 68.345609,
        "core_momentum": 0.186684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2025-02-07",
        "close": 81.211976,
        "direction_boundary": 68.27865,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-02-14",
        "close": 82.036537,
        "direction_boundary": 68.986498,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2025-02-21",
        "close": 81.45105,
        "direction_boundary": 70.067402,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12576
      },
      {
        "date": "2025-02-28",
        "close": 82.446378,
        "direction_boundary": 70.22045,
        "core_momentum": 0.174108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124895
      },
      {
        "date": "2025-03-07",
        "close": 80.426447,
        "direction_boundary": 70.976126,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123717
      },
      {
        "date": "2025-03-14",
        "close": 79.1091,
        "direction_boundary": 71.148305,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12505
      },
      {
        "date": "2025-03-21",
        "close": 79.936586,
        "direction_boundary": 72.148311,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2025-03-28",
        "close": 79.662395,
        "direction_boundary": 73.339892,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2025-04-04",
        "close": 72.84678,
        "direction_boundary": 72.455816,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175878
      },
      {
        "date": "2025-04-11",
        "close": 75.676827,
        "direction_boundary": 70.466644,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184017
      },
      {
        "date": "2025-04-18",
        "close": 75.441806,
        "direction_boundary": 70.428206,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183407
      },
      {
        "date": "2025-04-25",
        "close": 76.920481,
        "direction_boundary": 71.225797,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183607
      },
      {
        "date": "2025-05-02",
        "close": 78.771273,
        "direction_boundary": 71.052825,
        "core_momentum": 0.10863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186319
      },
      {
        "date": "2025-05-09",
        "close": 78.487289,
        "direction_boundary": 72.542302,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178619
      },
      {
        "date": "2025-05-16",
        "close": 80.749368,
        "direction_boundary": 73.657007,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182666
      },
      {
        "date": "2025-05-23",
        "close": 78.986709,
        "direction_boundary": 72.426988,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183066
      },
      {
        "date": "2025-05-30",
        "close": 80.161815,
        "direction_boundary": 72.686445,
        "core_momentum": 0.102844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183695
      },
      {
        "date": "2025-06-06",
        "close": 80.925634,
        "direction_boundary": 72.407768,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2025-06-13",
        "close": 80.710198,
        "direction_boundary": 71.492566,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-06-20",
        "close": 80.809563,
        "direction_boundary": 72.448375,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-06-27",
        "close": 82.565758,
        "direction_boundary": 72.235973,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2025-07-04",
        "close": 83.98252,
        "direction_boundary": 72.226318,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178478
      },
      {
        "date": "2025-07-11",
        "close": 83.313494,
        "direction_boundary": 73.809678,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-07-18",
        "close": 82.969142,
        "direction_boundary": 74.311719,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2025-07-25",
        "close": 84.356388,
        "direction_boundary": 75.074435,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2025-08-01",
        "close": 81.699959,
        "direction_boundary": 73.77106,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2025-08-08",
        "close": 83.175753,
        "direction_boundary": 73.491075,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-08-15",
        "close": 84.248163,
        "direction_boundary": 75.450966,
        "core_momentum": 0.116595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-08-22",
        "close": 85.448476,
        "direction_boundary": 76.619177,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-08-29",
        "close": 85.546862,
        "direction_boundary": 77.903243,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2025-09-05",
        "close": 85.330412,
        "direction_boundary": 75.798533,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2025-09-12",
        "close": 85.930569,
        "direction_boundary": 76.908816,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2025-09-19",
        "close": 86.632368,
        "direction_boundary": 77.903243,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17164
      },
      {
        "date": "2025-09-26",
        "close": 86.662016,
        "direction_boundary": 78.516551,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2025-10-03",
        "close": 87.383458,
        "direction_boundary": 78.93347,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2025-10-10",
        "close": 85.476084,
        "direction_boundary": 79.825483,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-10-17",
        "close": 86.948616,
        "direction_boundary": 80.494493,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105623
      },
      {
        "date": "2025-10-24",
        "close": 88.322322,
        "direction_boundary": 78.74925,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2025-10-31",
        "close": 87.847949,
        "direction_boundary": 78.041457,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102259
      },
      {
        "date": "2025-11-07",
        "close": 87.778769,
        "direction_boundary": 80.998674,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101902
      },
      {
        "date": "2025-11-14",
        "close": 88.164197,
        "direction_boundary": 80.145444,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2025-11-21",
        "close": 87.432872,
        "direction_boundary": 81.706467,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090229
      },
      {
        "date": "2025-11-28",
        "close": 90.239579,
        "direction_boundary": 82.579089,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097041
      },
      {
        "date": "2025-12-05",
        "close": 90.457,
        "direction_boundary": 80.853237,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2025-12-12",
        "close": 91.030201,
        "direction_boundary": 79.224344,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096329
      },
      {
        "date": "2025-12-19",
        "close": 90.584253,
        "direction_boundary": 77.176992,
        "core_momentum": 0.173721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2025-12-26",
        "close": 91.874627,
        "direction_boundary": 77.733205,
        "core_momentum": 0.181923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2026-01-02",
        "close": 91.864701,
        "direction_boundary": 77.713689,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093359
      },
      {
        "date": "2026-01-09",
        "close": 94.038485,
        "direction_boundary": 76.640295,
        "core_momentum": 0.227011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095776
      },
      {
        "date": "2026-01-16",
        "close": 94.435523,
        "direction_boundary": 79.811685,
        "core_momentum": 0.183229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2026-01-23",
        "close": 94.286634,
        "direction_boundary": 81.03145,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2026-01-30",
        "close": 95.388415,
        "direction_boundary": 81.104636,
        "core_momentum": 0.176115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078318
      },
      {
        "date": "2026-02-06",
        "close": 96.917011,
        "direction_boundary": 81.211976,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077754
      },
      {
        "date": "2026-02-13",
        "close": 96.232121,
        "direction_boundary": 82.036537,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079093
      },
      {
        "date": "2026-02-20",
        "close": 96.837604,
        "direction_boundary": 81.45105,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078042
      },
      {
        "date": "2026-02-27",
        "close": 96.867382,
        "direction_boundary": 82.446378,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07813
      },
      {
        "date": "2026-03-06",
        "close": 93.790336,
        "direction_boundary": 80.426447,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2026-03-13",
        "close": 92.827519,
        "direction_boundary": 79.1091,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2026-03-20",
        "close": 91.661733,
        "direction_boundary": 79.936586,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097059
      },
      {
        "date": "2026-03-27",
        "close": 90.655337,
        "direction_boundary": 79.662395,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098757
      },
      {
        "date": "2026-04-03",
        "close": 92.897308,
        "direction_boundary": 72.84678,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2026-04-10",
        "close": 95.707244,
        "direction_boundary": 75.676827,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2026-04-17",
        "close": 97.779822,
        "direction_boundary": 75.441806,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2026-04-24",
        "close": 98.118609,
        "direction_boundary": 76.920481,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2026-05-01",
        "close": 99.942078,
        "direction_boundary": 78.771273,
        "core_momentum": 0.268763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2026-05-08",
        "close": 101.416797,
        "direction_boundary": 78.487289,
        "core_momentum": 0.292143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2026-05-15",
        "close": 101.068046,
        "direction_boundary": 80.749368,
        "core_momentum": 0.251626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2026-05-22",
        "close": 102.722122,
        "direction_boundary": 78.986709,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2026-05-29",
        "close": 103.358842,
        "direction_boundary": 80.161815,
        "core_momentum": 0.289378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2026-06-05",
        "close": 102.632443,
        "direction_boundary": 80.925634,
        "core_momentum": 0.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2026-06-12",
        "close": 105.00395,
        "direction_boundary": 80.710198,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2026-06-19",
        "close": 105.52,
        "direction_boundary": 80.809563,
        "core_momentum": 0.305786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2026-06-26",
        "close": 104.94,
        "direction_boundary": 82.565758,
        "core_momentum": 0.270987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2026-07-03",
        "close": 107.45,
        "direction_boundary": 83.98252,
        "core_momentum": 0.279433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2026-07-10",
        "close": 107.67,
        "direction_boundary": 83.313494,
        "core_momentum": 0.292348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2026-07-17",
        "close": 108.15,
        "direction_boundary": 82.969142,
        "core_momentum": 0.303497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2026-07-24",
        "close": 108.28,
        "direction_boundary": 84.356388,
        "core_momentum": 0.283602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2026-07-31",
        "close": 110.23,
        "direction_boundary": 81.699959,
        "core_momentum": 0.349205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2026-08-07",
        "close": 112.64,
        "direction_boundary": 83.175753,
        "core_momentum": 0.354241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.728617,
        "volume": 424680
      },
      {
        "date": "2023-08-25",
        "close": 63.549233,
        "volume": 611413
      },
      {
        "date": "2023-09-01",
        "close": 64.446154,
        "volume": 417220
      },
      {
        "date": "2023-09-08",
        "close": 63.926884,
        "volume": 439171
      },
      {
        "date": "2023-09-15",
        "close": 64.380065,
        "volume": 667486
      },
      {
        "date": "2023-09-22",
        "close": 62.878902,
        "volume": 443992
      },
      {
        "date": "2023-09-29",
        "close": 62.124942,
        "volume": 473074
      },
      {
        "date": "2023-10-06",
        "close": 61.193591,
        "volume": 765399
      },
      {
        "date": "2023-10-13",
        "close": 61.621252,
        "volume": 617573
      },
      {
        "date": "2023-10-20",
        "close": 60.76593,
        "volume": 1440857
      },
      {
        "date": "2023-10-27",
        "close": 59.178831,
        "volume": 735046
      },
      {
        "date": "2023-11-03",
        "close": 62.257993,
        "volume": 657278
      },
      {
        "date": "2023-11-10",
        "close": 61.66877,
        "volume": 457207
      },
      {
        "date": "2023-11-17",
        "close": 63.160833,
        "volume": 566806
      },
      {
        "date": "2023-11-24",
        "close": 63.873602,
        "volume": 278642
      },
      {
        "date": "2023-12-01",
        "close": 64.823961,
        "volume": 454200
      },
      {
        "date": "2023-12-08",
        "close": 64.434314,
        "volume": 692915
      },
      {
        "date": "2023-12-15",
        "close": 66.182974,
        "volume": 536680
      },
      {
        "date": "2023-12-22",
        "close": 66.652512,
        "volume": 918441
      },
      {
        "date": "2023-12-29",
        "close": 67.121223,
        "volume": 332615
      },
      {
        "date": "2024-01-05",
        "close": 67.331664,
        "volume": 821746
      },
      {
        "date": "2024-01-12",
        "close": 67.073395,
        "volume": 790617
      },
      {
        "date": "2024-01-19",
        "close": 66.97774,
        "volume": 1444271
      },
      {
        "date": "2024-01-26",
        "close": 67.905595,
        "volume": 686786
      },
      {
        "date": "2024-02-02",
        "close": 68.345609,
        "volume": 683844
      },
      {
        "date": "2024-02-09",
        "close": 68.27865,
        "volume": 512307
      },
      {
        "date": "2024-02-16",
        "close": 68.986498,
        "volume": 609243
      },
      {
        "date": "2024-02-23",
        "close": 70.067402,
        "volume": 635338
      },
      {
        "date": "2024-03-01",
        "close": 70.22045,
        "volume": 588450
      },
      {
        "date": "2024-03-08",
        "close": 70.976126,
        "volume": 576454
      },
      {
        "date": "2024-03-15",
        "close": 71.148305,
        "volume": 489818
      },
      {
        "date": "2024-03-22",
        "close": 72.148311,
        "volume": 750641
      },
      {
        "date": "2024-03-29",
        "close": 73.339892,
        "volume": 406385
      },
      {
        "date": "2024-04-05",
        "close": 72.455816,
        "volume": 584104
      },
      {
        "date": "2024-04-12",
        "close": 70.466644,
        "volume": 649729
      },
      {
        "date": "2024-04-19",
        "close": 70.428206,
        "volume": 482041
      },
      {
        "date": "2024-04-26",
        "close": 71.225797,
        "volume": 400767
      },
      {
        "date": "2024-05-03",
        "close": 71.052825,
        "volume": 1071178
      },
      {
        "date": "2024-05-10",
        "close": 72.542302,
        "volume": 430583
      },
      {
        "date": "2024-05-17",
        "close": 73.657007,
        "volume": 409499
      },
      {
        "date": "2024-05-24",
        "close": 72.426988,
        "volume": 378086
      },
      {
        "date": "2024-05-31",
        "close": 72.686445,
        "volume": 225035
      },
      {
        "date": "2024-06-07",
        "close": 72.407768,
        "volume": 444825
      },
      {
        "date": "2024-06-14",
        "close": 71.492566,
        "volume": 322160
      },
      {
        "date": "2024-06-21",
        "close": 72.448375,
        "volume": 352868
      },
      {
        "date": "2024-06-28",
        "close": 72.235973,
        "volume": 493313
      },
      {
        "date": "2024-07-05",
        "close": 72.226318,
        "volume": 335875
      },
      {
        "date": "2024-07-12",
        "close": 73.809678,
        "volume": 366592
      },
      {
        "date": "2024-07-19",
        "close": 74.311719,
        "volume": 607974
      },
      {
        "date": "2024-07-26",
        "close": 75.074435,
        "volume": 574797
      },
      {
        "date": "2024-08-02",
        "close": 73.77106,
        "volume": 388052
      },
      {
        "date": "2024-08-09",
        "close": 73.491075,
        "volume": 367995
      },
      {
        "date": "2024-08-16",
        "close": 75.450966,
        "volume": 370068
      },
      {
        "date": "2024-08-23",
        "close": 76.619177,
        "volume": 676363
      },
      {
        "date": "2024-08-30",
        "close": 77.903243,
        "volume": 449845
      },
      {
        "date": "2024-09-06",
        "close": 75.798533,
        "volume": 8402145
      },
      {
        "date": "2024-09-13",
        "close": 76.908816,
        "volume": 3114337
      },
      {
        "date": "2024-09-20",
        "close": 77.903243,
        "volume": 601948
      },
      {
        "date": "2024-09-27",
        "close": 78.516551,
        "volume": 490906
      },
      {
        "date": "2024-10-04",
        "close": 78.93347,
        "volume": 667208
      },
      {
        "date": "2024-10-11",
        "close": 79.825483,
        "volume": 465835
      },
      {
        "date": "2024-10-18",
        "close": 80.494493,
        "volume": 985724
      },
      {
        "date": "2024-10-25",
        "close": 78.74925,
        "volume": 460541
      },
      {
        "date": "2024-11-01",
        "close": 78.041457,
        "volume": 800515
      },
      {
        "date": "2024-11-08",
        "close": 80.998674,
        "volume": 458205
      },
      {
        "date": "2024-11-15",
        "close": 80.145444,
        "volume": 10411687
      },
      {
        "date": "2024-11-22",
        "close": 81.706467,
        "volume": 451896
      },
      {
        "date": "2024-11-29",
        "close": 82.579089,
        "volume": 395307
      },
      {
        "date": "2024-12-06",
        "close": 80.853237,
        "volume": 262208
      },
      {
        "date": "2024-12-13",
        "close": 79.224344,
        "volume": 299298
      },
      {
        "date": "2024-12-20",
        "close": 77.176992,
        "volume": 465522
      },
      {
        "date": "2024-12-27",
        "close": 77.733205,
        "volume": 287740
      },
      {
        "date": "2025-01-03",
        "close": 77.713689,
        "volume": 329530
      },
      {
        "date": "2025-01-10",
        "close": 76.640295,
        "volume": 370953
      },
      {
        "date": "2025-01-17",
        "close": 79.811685,
        "volume": 544426
      },
      {
        "date": "2025-01-24",
        "close": 81.03145,
        "volume": 314229
      },
      {
        "date": "2025-01-31",
        "close": 81.104636,
        "volume": 345918
      },
      {
        "date": "2025-02-07",
        "close": 81.211976,
        "volume": 902857
      },
      {
        "date": "2025-02-14",
        "close": 82.036537,
        "volume": 283707
      },
      {
        "date": "2025-02-21",
        "close": 81.45105,
        "volume": 441877
      },
      {
        "date": "2025-02-28",
        "close": 82.446378,
        "volume": 701924
      },
      {
        "date": "2025-03-07",
        "close": 80.426447,
        "volume": 11175599
      },
      {
        "date": "2025-03-14",
        "close": 79.1091,
        "volume": 1122505
      },
      {
        "date": "2025-03-21",
        "close": 79.936586,
        "volume": 667945
      },
      {
        "date": "2025-03-28",
        "close": 79.662395,
        "volume": 731229
      },
      {
        "date": "2025-04-04",
        "close": 72.84678,
        "volume": 725580
      },
      {
        "date": "2025-04-11",
        "close": 75.676827,
        "volume": 12918652
      },
      {
        "date": "2025-04-18",
        "close": 75.441806,
        "volume": 596349
      },
      {
        "date": "2025-04-25",
        "close": 76.920481,
        "volume": 902553
      },
      {
        "date": "2025-05-02",
        "close": 78.771273,
        "volume": 823848
      },
      {
        "date": "2025-05-09",
        "close": 78.487289,
        "volume": 964721
      },
      {
        "date": "2025-05-16",
        "close": 80.749368,
        "volume": 1157696
      },
      {
        "date": "2025-05-23",
        "close": 78.986709,
        "volume": 729221
      },
      {
        "date": "2025-05-30",
        "close": 80.161815,
        "volume": 641015
      },
      {
        "date": "2025-06-06",
        "close": 80.925634,
        "volume": 595478
      },
      {
        "date": "2025-06-13",
        "close": 80.710198,
        "volume": 600440
      },
      {
        "date": "2025-06-20",
        "close": 80.809563,
        "volume": 335906
      },
      {
        "date": "2025-06-27",
        "close": 82.565758,
        "volume": 685059
      },
      {
        "date": "2025-07-04",
        "close": 83.98252,
        "volume": 481450
      },
      {
        "date": "2025-07-11",
        "close": 83.313494,
        "volume": 668730
      },
      {
        "date": "2025-07-18",
        "close": 82.969142,
        "volume": 819635
      },
      {
        "date": "2025-07-25",
        "close": 84.356388,
        "volume": 724873
      },
      {
        "date": "2025-08-01",
        "close": 81.699959,
        "volume": 493112
      },
      {
        "date": "2025-08-08",
        "close": 83.175753,
        "volume": 313854
      },
      {
        "date": "2025-08-15",
        "close": 84.248163,
        "volume": 337327
      },
      {
        "date": "2025-08-22",
        "close": 85.448476,
        "volume": 300873
      },
      {
        "date": "2025-08-29",
        "close": 85.546862,
        "volume": 469080
      },
      {
        "date": "2025-09-05",
        "close": 85.330412,
        "volume": 275406
      },
      {
        "date": "2025-09-12",
        "close": 85.930569,
        "volume": 432812
      },
      {
        "date": "2025-09-19",
        "close": 86.632368,
        "volume": 477724
      },
      {
        "date": "2025-09-26",
        "close": 86.662016,
        "volume": 373817
      },
      {
        "date": "2025-10-03",
        "close": 87.383458,
        "volume": 658764
      },
      {
        "date": "2025-10-10",
        "close": 85.476084,
        "volume": 635118
      },
      {
        "date": "2025-10-17",
        "close": 86.948616,
        "volume": 609070
      },
      {
        "date": "2025-10-24",
        "close": 88.322322,
        "volume": 396812
      },
      {
        "date": "2025-10-31",
        "close": 87.847949,
        "volume": 491293
      },
      {
        "date": "2025-11-07",
        "close": 87.778769,
        "volume": 544695
      },
      {
        "date": "2025-11-14",
        "close": 88.164197,
        "volume": 689407
      },
      {
        "date": "2025-11-21",
        "close": 87.432872,
        "volume": 566611
      },
      {
        "date": "2025-11-28",
        "close": 90.239579,
        "volume": 451642
      },
      {
        "date": "2025-12-05",
        "close": 90.457,
        "volume": 666817
      },
      {
        "date": "2025-12-12",
        "close": 91.030201,
        "volume": 429509
      },
      {
        "date": "2025-12-19",
        "close": 90.584253,
        "volume": 6148016
      },
      {
        "date": "2025-12-26",
        "close": 91.874627,
        "volume": 315684
      },
      {
        "date": "2026-01-02",
        "close": 91.864701,
        "volume": 310022
      },
      {
        "date": "2026-01-09",
        "close": 94.038485,
        "volume": 1964190
      },
      {
        "date": "2026-01-16",
        "close": 94.435523,
        "volume": 1224845
      },
      {
        "date": "2026-01-23",
        "close": 94.286634,
        "volume": 1213549
      },
      {
        "date": "2026-01-30",
        "close": 95.388415,
        "volume": 1058001
      },
      {
        "date": "2026-02-06",
        "close": 96.917011,
        "volume": 902763
      },
      {
        "date": "2026-02-13",
        "close": 96.232121,
        "volume": 777769
      },
      {
        "date": "2026-02-20",
        "close": 96.837604,
        "volume": 3122550
      },
      {
        "date": "2026-02-27",
        "close": 96.867382,
        "volume": 547591
      },
      {
        "date": "2026-03-06",
        "close": 93.790336,
        "volume": 1222947
      },
      {
        "date": "2026-03-13",
        "close": 92.827519,
        "volume": 1366262
      },
      {
        "date": "2026-03-20",
        "close": 91.661733,
        "volume": 901470
      },
      {
        "date": "2026-03-27",
        "close": 90.655337,
        "volume": 572275
      },
      {
        "date": "2026-04-03",
        "close": 92.897308,
        "volume": 1268256
      },
      {
        "date": "2026-04-10",
        "close": 95.707244,
        "volume": 645715
      },
      {
        "date": "2026-04-17",
        "close": 97.779822,
        "volume": 1267611
      },
      {
        "date": "2026-04-24",
        "close": 98.118609,
        "volume": 6452717
      },
      {
        "date": "2026-05-01",
        "close": 99.942078,
        "volume": 620355
      },
      {
        "date": "2026-05-08",
        "close": 101.416797,
        "volume": 448891
      },
      {
        "date": "2026-05-15",
        "close": 101.068046,
        "volume": 835822
      },
      {
        "date": "2026-05-22",
        "close": 102.722122,
        "volume": 432788
      },
      {
        "date": "2026-05-29",
        "close": 103.358842,
        "volume": 485921
      },
      {
        "date": "2026-06-05",
        "close": 102.632443,
        "volume": 583989
      },
      {
        "date": "2026-06-12",
        "close": 105.00395,
        "volume": 569771
      },
      {
        "date": "2026-06-19",
        "close": 105.52,
        "volume": 539523
      },
      {
        "date": "2026-06-26",
        "close": 104.94,
        "volume": 572234
      },
      {
        "date": "2026-07-03",
        "close": 107.45,
        "volume": 6193412
      },
      {
        "date": "2026-07-10",
        "close": 107.67,
        "volume": 1237031
      },
      {
        "date": "2026-07-17",
        "close": 108.15,
        "volume": 2817307
      },
      {
        "date": "2026-07-24",
        "close": 108.28,
        "volume": 3593058
      },
      {
        "date": "2026-07-31",
        "close": 110.23,
        "volume": 1491664
      },
      {
        "date": "2026-08-07",
        "close": 112.64,
        "volume": 1303835
      }
    ],
    "sharemaestro_context": {
      "trend": 100.180896,
      "fair_value": 80.989392,
      "market_activity": 95.528255,
      "market_dynamics": 1.785692,
      "relative_strength": 5.840901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.019092,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": 0.001439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035841,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.025527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163581,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.026277
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006257
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.019248
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.022712
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.019517
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.016334
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809246
      }
    ]
  }
}