{
  "ticker": {
    "uuid": "2deaa83c-c1e8-41d7-b78c-bf0aa00fe757",
    "symbol": "YRDN",
    "name": "Yiren Digital Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.690002,
    "boundary_margin": -0.860596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.135518,
    "volatility_stability": 1.6787,
    "risk_context": 0.0881,
    "current_regime": {
      "move": -0.86087,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-08-25",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-09-01",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-09-08",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-09-15",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-09-22",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-09-29",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-10-06",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2023-10-13",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-10-20",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-10-27",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-11-03",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-11-10",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-11-17",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-11-24",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-12-01",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-12-08",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-12-15",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-12-22",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2023-12-29",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2024-01-05",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2024-01-12",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 42.256962,
        "direction_boundary": 33.924881,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 76.559677,
        "direction_boundary": 33.924881,
        "core_momentum": 1.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824148
      },
      {
        "date": "2024-02-02",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-02-09",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-02-16",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-02-23",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-03-01",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-03-08",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-03-15",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-03-22",
        "close": 69.599709,
        "direction_boundary": 33.924881,
        "core_momentum": 1.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-03-29",
        "close": 84.523872,
        "direction_boundary": 33.924881,
        "core_momentum": 1.491501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873539
      },
      {
        "date": "2024-04-05",
        "close": 84.523872,
        "direction_boundary": 33.924881,
        "core_momentum": 1.491501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873539
      },
      {
        "date": "2024-04-12",
        "close": 84.523872,
        "direction_boundary": 33.924881,
        "core_momentum": 1.491501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873539
      },
      {
        "date": "2024-04-19",
        "close": 84.523872,
        "direction_boundary": 33.924881,
        "core_momentum": 1.491501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873539
      },
      {
        "date": "2024-04-26",
        "close": 84.523872,
        "direction_boundary": 33.924881,
        "core_momentum": 1.491501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873539
      },
      {
        "date": "2024-05-03",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-05-10",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-05-17",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-05-24",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-05-31",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-06-07",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-06-14",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-06-21",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-06-28",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-07-05",
        "close": 84.613358,
        "direction_boundary": 33.924881,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2024-07-12",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884998
      },
      {
        "date": "2024-07-19",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884998
      },
      {
        "date": "2024-07-26",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325522
      },
      {
        "date": "2024-08-02",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-08-09",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-08-16",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-08-23",
        "close": 78.220123,
        "direction_boundary": 42.256962,
        "core_momentum": 0.851059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-08-30",
        "close": 94.277771,
        "direction_boundary": 42.256962,
        "core_momentum": 1.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2024-09-06",
        "close": 94.277771,
        "direction_boundary": 42.256962,
        "core_momentum": 1.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2024-09-13",
        "close": 94.277771,
        "direction_boundary": 42.256962,
        "core_momentum": 1.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2024-09-20",
        "close": 94.277771,
        "direction_boundary": 42.256962,
        "core_momentum": 1.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2024-09-27",
        "close": 89.177109,
        "direction_boundary": 42.256962,
        "core_momentum": 1.110353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296718
      },
      {
        "date": "2024-10-04",
        "close": 89.376411,
        "direction_boundary": 42.256962,
        "core_momentum": 1.115069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296703
      },
      {
        "date": "2024-10-11",
        "close": 89.376411,
        "direction_boundary": 42.256962,
        "core_momentum": 1.115069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296703
      },
      {
        "date": "2024-10-18",
        "close": 109.675186,
        "direction_boundary": 42.256962,
        "core_momentum": 1.595435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      },
      {
        "date": "2024-10-25",
        "close": 109.675186,
        "direction_boundary": 42.256962,
        "core_momentum": 1.595435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      },
      {
        "date": "2024-11-01",
        "close": 109.675186,
        "direction_boundary": 42.256962,
        "core_momentum": 1.595435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2024-11-08",
        "close": 109.675186,
        "direction_boundary": 42.256962,
        "core_momentum": 1.595435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2024-11-15",
        "close": 121.573441,
        "direction_boundary": 42.256962,
        "core_momentum": 1.877004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2024-11-22",
        "close": 121.573441,
        "direction_boundary": 42.256962,
        "core_momentum": 1.877004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2024-11-29",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      },
      {
        "date": "2024-12-06",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      },
      {
        "date": "2024-12-13",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      },
      {
        "date": "2024-12-20",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      },
      {
        "date": "2024-12-27",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      },
      {
        "date": "2025-01-03",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      },
      {
        "date": "2025-01-10",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478455
      },
      {
        "date": "2025-01-17",
        "close": 103.168015,
        "direction_boundary": 42.256962,
        "core_momentum": 1.441444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478455
      },
      {
        "date": "2025-01-24",
        "close": 103.168015,
        "direction_boundary": 76.559677,
        "core_momentum": 0.34755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478455
      },
      {
        "date": "2025-01-31",
        "close": 103.168015,
        "direction_boundary": 69.599709,
        "core_momentum": 0.482305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478455
      },
      {
        "date": "2025-02-07",
        "close": 103.168015,
        "direction_boundary": 69.599709,
        "core_momentum": 0.482305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478455
      },
      {
        "date": "2025-02-14",
        "close": 103.168015,
        "direction_boundary": 69.599709,
        "core_momentum": 0.482305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478455
      },
      {
        "date": "2025-02-21",
        "close": 103.168015,
        "direction_boundary": 69.599709,
        "core_momentum": 0.482305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478455
      },
      {
        "date": "2025-02-28",
        "close": 142.95842,
        "direction_boundary": 69.599709,
        "core_momentum": 1.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603789
      },
      {
        "date": "2025-03-07",
        "close": 142.95842,
        "direction_boundary": 69.599709,
        "core_momentum": 1.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603789
      },
      {
        "date": "2025-03-14",
        "close": 142.95842,
        "direction_boundary": 69.599709,
        "core_momentum": 1.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603789
      },
      {
        "date": "2025-03-21",
        "close": 142.95842,
        "direction_boundary": 69.599709,
        "core_momentum": 1.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603789
      },
      {
        "date": "2025-03-28",
        "close": 142.95842,
        "direction_boundary": 84.523872,
        "core_momentum": 0.691338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595461
      },
      {
        "date": "2025-04-04",
        "close": 142.95842,
        "direction_boundary": 84.523872,
        "core_momentum": 0.691338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595588
      },
      {
        "date": "2025-04-11",
        "close": 142.95842,
        "direction_boundary": 84.523872,
        "core_momentum": 0.691338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595588
      },
      {
        "date": "2025-04-18",
        "close": 142.95842,
        "direction_boundary": 84.523872,
        "core_momentum": 0.691338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531522
      },
      {
        "date": "2025-04-25",
        "close": 142.95842,
        "direction_boundary": 84.523872,
        "core_momentum": 0.691338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531522
      },
      {
        "date": "2025-05-02",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531468
      },
      {
        "date": "2025-05-09",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531468
      },
      {
        "date": "2025-05-16",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514441
      },
      {
        "date": "2025-05-23",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514441
      },
      {
        "date": "2025-05-30",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-06-06",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-06-13",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-06-20",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-06-27",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-07-04",
        "close": 143.177979,
        "direction_boundary": 84.613358,
        "core_momentum": 0.692144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-07-11",
        "close": 143.177979,
        "direction_boundary": 78.220123,
        "core_momentum": 0.830449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-07-18",
        "close": 117.768028,
        "direction_boundary": 78.220123,
        "core_momentum": 0.505598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536473
      },
      {
        "date": "2025-07-25",
        "close": 117.768028,
        "direction_boundary": 78.220123,
        "core_momentum": 0.505598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536473
      },
      {
        "date": "2025-08-01",
        "close": 111.690002,
        "direction_boundary": 78.220123,
        "core_momentum": 0.427893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542478
      },
      {
        "date": "2025-08-08",
        "close": 111.690002,
        "direction_boundary": 78.220123,
        "core_momentum": 0.427893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542478
      },
      {
        "date": "2025-08-15",
        "close": 111.690002,
        "direction_boundary": 78.220123,
        "core_momentum": 0.427893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542478
      },
      {
        "date": "2025-08-22",
        "close": 111.690002,
        "direction_boundary": 78.220123,
        "core_momentum": 0.427893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542478
      },
      {
        "date": "2025-08-29",
        "close": 111.690002,
        "direction_boundary": 94.277771,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277982
      },
      {
        "date": "2025-09-05",
        "close": 111.690002,
        "direction_boundary": 94.277771,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277982
      },
      {
        "date": "2025-09-12",
        "close": 111.690002,
        "direction_boundary": 94.277771,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277982
      },
      {
        "date": "2025-09-19",
        "close": 111.690002,
        "direction_boundary": 94.277771,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277982
      },
      {
        "date": "2025-09-26",
        "close": 111.690002,
        "direction_boundary": 89.177109,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277982
      },
      {
        "date": "2025-10-03",
        "close": 111.910004,
        "direction_boundary": 89.376411,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27813
      },
      {
        "date": "2025-10-10",
        "close": 111.910004,
        "direction_boundary": 89.376411,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27813
      },
      {
        "date": "2025-10-17",
        "close": 111.910004,
        "direction_boundary": 109.675186,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27813
      },
      {
        "date": "2025-10-24",
        "close": 111.910004,
        "direction_boundary": 109.675186,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27813
      },
      {
        "date": "2025-10-31",
        "close": 111.910004,
        "direction_boundary": 109.675186,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278017
      },
      {
        "date": "2025-11-07",
        "close": 111.910004,
        "direction_boundary": 109.675186,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278017
      },
      {
        "date": "2025-11-14",
        "close": 111.910004,
        "direction_boundary": 121.573441,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278017
      },
      {
        "date": "2025-11-21",
        "close": 111.910004,
        "direction_boundary": 121.573441,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278017
      },
      {
        "date": "2025-11-28",
        "close": 78.040001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559925
      },
      {
        "date": "2025-12-05",
        "close": 78.040001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559925
      },
      {
        "date": "2025-12-12",
        "close": 78.040001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559925
      },
      {
        "date": "2025-12-19",
        "close": 78.040001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559925
      },
      {
        "date": "2025-12-26",
        "close": 74.720001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2026-01-02",
        "close": 74.720001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2026-01-09",
        "close": 74.720001,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2026-01-16",
        "close": 74.699997,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503333
      },
      {
        "date": "2026-01-23",
        "close": 74.699997,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503333
      },
      {
        "date": "2026-01-30",
        "close": 74.699997,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2026-02-06",
        "close": 74.699997,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2026-02-13",
        "close": 74.699997,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2026-02-20",
        "close": 74.699997,
        "direction_boundary": 103.168015,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2026-02-27",
        "close": 74.699997,
        "direction_boundary": 142.95842,
        "core_momentum": -0.47747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2026-03-06",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539314
      },
      {
        "date": "2026-03-13",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539314
      },
      {
        "date": "2026-03-20",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539314
      },
      {
        "date": "2026-03-27",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539314
      },
      {
        "date": "2026-04-03",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-04-10",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-04-17",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-04-24",
        "close": 63.619999,
        "direction_boundary": 142.95842,
        "core_momentum": -0.554976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-05-01",
        "close": 63.619999,
        "direction_boundary": 143.177979,
        "core_momentum": -0.555658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-05-08",
        "close": 63.619999,
        "direction_boundary": 143.177979,
        "core_momentum": -0.555658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-05-15",
        "close": 35.52,
        "direction_boundary": 143.177979,
        "core_momentum": -0.751917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945143
      },
      {
        "date": "2026-05-22",
        "close": 32.02,
        "direction_boundary": 143.177979,
        "core_momentum": -0.776362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946401
      },
      {
        "date": "2026-05-29",
        "close": 28.02,
        "direction_boundary": 143.177979,
        "core_momentum": -0.8043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843296
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "direction_boundary": 143.177979,
        "core_momentum": -0.8043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843296
      },
      {
        "date": "2026-06-12",
        "close": 28.02,
        "direction_boundary": 143.177979,
        "core_momentum": -0.8043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843296
      },
      {
        "date": "2026-06-19",
        "close": 28.02,
        "direction_boundary": 143.177979,
        "core_momentum": -0.8043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843296
      },
      {
        "date": "2026-06-26",
        "close": 28.02,
        "direction_boundary": 143.177979,
        "core_momentum": -0.8043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845029
      },
      {
        "date": "2026-07-03",
        "close": 15.57,
        "direction_boundary": 143.177979,
        "core_momentum": -0.891254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13549
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 143.177979,
        "core_momentum": -0.891254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13549
      },
      {
        "date": "2026-07-17",
        "close": 15.57,
        "direction_boundary": 117.768028,
        "core_momentum": -0.867791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135518
      },
      {
        "date": "2026-07-24",
        "close": 15.57,
        "direction_boundary": 117.768028,
        "core_momentum": -0.867791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135518
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "direction_boundary": 111.690002,
        "core_momentum": -0.860596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135518
      },
      {
        "date": "2026-08-07",
        "close": 15.57,
        "direction_boundary": 111.690002,
        "core_momentum": -0.860596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.256962,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 76.559677,
        "volume": 1725
      },
      {
        "date": "2024-02-02",
        "close": 69.599709,
        "volume": 74
      },
      {
        "date": "2024-02-09",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 69.599709,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 84.523872,
        "volume": 134
      },
      {
        "date": "2024-04-05",
        "close": 84.523872,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 84.523872,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 84.523872,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 84.523872,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 84.613358,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 84.613358,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 78.220123,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 78.220123,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 78.220123,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 78.220123,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 78.220123,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 78.220123,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 78.220123,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 94.277771,
        "volume": 235
      },
      {
        "date": "2024-09-06",
        "close": 94.277771,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 94.277771,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 94.277771,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 89.177109,
        "volume": 142
      },
      {
        "date": "2024-10-04",
        "close": 89.376411,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 89.376411,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 109.675186,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 109.675186,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 109.675186,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.675186,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 121.573441,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 121.573441,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 103.168015,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 103.168015,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 142.95842,
        "volume": 13072
      },
      {
        "date": "2025-03-07",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 142.95842,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 143.177979,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 117.768028,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 117.768028,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 111.690002,
        "volume": 175
      },
      {
        "date": "2025-08-08",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 111.690002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 78.040001,
        "volume": 190
      },
      {
        "date": "2025-12-05",
        "close": 78.040001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 78.040001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 78.040001,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 74.720001,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 74.720001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 74.720001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 74.699997,
        "volume": 186
      },
      {
        "date": "2026-01-23",
        "close": 74.699997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 74.699997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.699997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 74.699997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 74.699997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 74.699997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 63.619999,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 35.52,
        "volume": 84
      },
      {
        "date": "2026-05-22",
        "close": 32.02,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 28.02,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.57,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.671999,
      "fair_value": 83.870024,
      "market_activity": -72.873589,
      "market_dynamics": -0.790844,
      "relative_strength": -78.807422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045455,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.30174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.322117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.077922
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.556883
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.648321
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.86087
      }
    ]
  }
}