{
  "ticker": {
    "uuid": "2deb38a3-f78c-4d3b-ad7c-dd39f70b7512",
    "symbol": "DELL",
    "name": "Dell Technologies Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.815277,
    "boundary_margin": 2.244011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.724059,
    "volatility_stability": 1.4096,
    "risk_context": 0.1381,
    "current_regime": {
      "move": 2.064257,
      "interruption": -0.123069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 224.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.116676,
        "direction_boundary": 43.494652,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2023-08-25",
        "close": 49.332409,
        "direction_boundary": 39.1814,
        "core_momentum": 0.259077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256722
      },
      {
        "date": "2023-09-01",
        "close": 61.014904,
        "direction_boundary": 34.955231,
        "core_momentum": 0.745516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2023-09-08",
        "close": 62.572567,
        "direction_boundary": 36.023232,
        "core_momentum": 0.737006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2023-09-15",
        "close": 61.907719,
        "direction_boundary": 33.988075,
        "core_momentum": 0.821454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343727
      },
      {
        "date": "2023-09-22",
        "close": 62.192661,
        "direction_boundary": 33.809307,
        "core_momentum": 0.839513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338089
      },
      {
        "date": "2023-09-29",
        "close": 62.268631,
        "direction_boundary": 32.576294,
        "core_momentum": 0.911471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2023-10-06",
        "close": 59.476234,
        "direction_boundary": 33.126331,
        "core_momentum": 0.795437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2023-10-13",
        "close": 62.28764,
        "direction_boundary": 32.608391,
        "core_momentum": 0.910172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2023-10-20",
        "close": 59.191299,
        "direction_boundary": 34.316395,
        "core_momentum": 0.724869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2023-10-27",
        "close": 59.487488,
        "direction_boundary": 36.31078,
        "core_momentum": 0.638287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35609
      },
      {
        "date": "2023-11-03",
        "close": 62.201015,
        "direction_boundary": 35.954479,
        "core_momentum": 0.729994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2023-11-10",
        "close": 65.583389,
        "direction_boundary": 38.050663,
        "core_momentum": 0.723581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35224
      },
      {
        "date": "2023-11-17",
        "close": 64.589691,
        "direction_boundary": 37.370449,
        "core_momentum": 0.728363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347829
      },
      {
        "date": "2023-11-24",
        "close": 65.143867,
        "direction_boundary": 39.859955,
        "core_momentum": 0.634319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3479
      },
      {
        "date": "2023-12-01",
        "close": 63.615112,
        "direction_boundary": 38.985397,
        "core_momentum": 0.631768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350533
      },
      {
        "date": "2023-12-08",
        "close": 61.130894,
        "direction_boundary": 37.120571,
        "core_momentum": 0.64682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358705
      },
      {
        "date": "2023-12-15",
        "close": 63.787113,
        "direction_boundary": 34.14056,
        "core_momentum": 0.868368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360806
      },
      {
        "date": "2023-12-22",
        "close": 65.927353,
        "direction_boundary": 33.853661,
        "core_momentum": 0.947422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2023-12-29",
        "close": 65.965569,
        "direction_boundary": 34.408939,
        "core_momentum": 0.917106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357607
      },
      {
        "date": "2024-01-05",
        "close": 66.443306,
        "direction_boundary": 36.324665,
        "core_momentum": 0.829151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2024-01-12",
        "close": 69.539017,
        "direction_boundary": 33.696327,
        "core_momentum": 1.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2024-01-19",
        "close": 72.38633,
        "direction_boundary": 34.302513,
        "core_momentum": 1.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35759
      },
      {
        "date": "2024-01-26",
        "close": 74.450661,
        "direction_boundary": 34.957451,
        "core_momentum": 1.129751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2024-02-02",
        "close": 76.620621,
        "direction_boundary": 36.717232,
        "core_momentum": 1.086776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357316
      },
      {
        "date": "2024-02-09",
        "close": 76.755043,
        "direction_boundary": 37.562107,
        "core_momentum": 1.043417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353208
      },
      {
        "date": "2024-02-16",
        "close": 74.450661,
        "direction_boundary": 37.132668,
        "core_momentum": 1.004991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2024-02-23",
        "close": 78.310493,
        "direction_boundary": 36.675224,
        "core_momentum": 1.135242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2024-03-01",
        "close": 105.185326,
        "direction_boundary": 35.498924,
        "core_momentum": 1.963057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2024-03-08",
        "close": 101.24868,
        "direction_boundary": 32.740231,
        "core_momentum": 2.092485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459532
      },
      {
        "date": "2024-03-15",
        "close": 95.190071,
        "direction_boundary": 32.763573,
        "core_momentum": 1.905363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471311
      },
      {
        "date": "2024-03-22",
        "close": 101.728745,
        "direction_boundary": 32.007381,
        "core_momentum": 2.17829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475953
      },
      {
        "date": "2024-03-29",
        "close": 99.184326,
        "direction_boundary": 34.532681,
        "core_momentum": 1.872187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47934
      },
      {
        "date": "2024-04-05",
        "close": 113.913162,
        "direction_boundary": 34.644707,
        "core_momentum": 2.288039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498078
      },
      {
        "date": "2024-04-12",
        "close": 107.633728,
        "direction_boundary": 36.371807,
        "core_momentum": 1.959263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2024-04-19",
        "close": 106.539139,
        "direction_boundary": 36.222435,
        "core_momentum": 1.941247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501167
      },
      {
        "date": "2024-04-26",
        "close": 112.424507,
        "direction_boundary": 36.260136,
        "core_momentum": 2.100499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502302
      },
      {
        "date": "2024-05-03",
        "close": 112.385948,
        "direction_boundary": 38.842747,
        "core_momentum": 1.893357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502568
      },
      {
        "date": "2024-05-10",
        "close": 118.806358,
        "direction_boundary": 38.597675,
        "core_momentum": 2.07807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502894
      },
      {
        "date": "2024-05-17",
        "close": 131.068756,
        "direction_boundary": 41.42535,
        "core_momentum": 2.163975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510262
      },
      {
        "date": "2024-05-24",
        "close": 145.317047,
        "direction_boundary": 42.405605,
        "core_momentum": 2.426836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520121
      },
      {
        "date": "2024-05-31",
        "close": 117.514557,
        "direction_boundary": 41.990879,
        "core_momentum": 1.798573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616549
      },
      {
        "date": "2024-06-07",
        "close": 116.859032,
        "direction_boundary": 42.160542,
        "core_momentum": 1.771763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611309
      },
      {
        "date": "2024-06-14",
        "close": 119.751083,
        "direction_boundary": 42.961712,
        "core_momentum": 1.787391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610781
      },
      {
        "date": "2024-06-21",
        "close": 131.435074,
        "direction_boundary": 44.30957,
        "core_momentum": 1.966291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618149
      },
      {
        "date": "2024-06-28",
        "close": 125.014671,
        "direction_boundary": 46.665955,
        "core_momentum": 1.678927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626342
      },
      {
        "date": "2024-07-05",
        "close": 124.050644,
        "direction_boundary": 46.731934,
        "core_momentum": 1.654516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627514
      },
      {
        "date": "2024-07-12",
        "close": 124.378418,
        "direction_boundary": 46.411469,
        "core_momentum": 1.679907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627391
      },
      {
        "date": "2024-07-19",
        "close": 111.595436,
        "direction_boundary": 45.751682,
        "core_momentum": 1.439155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652314
      },
      {
        "date": "2024-07-26",
        "close": 100.297035,
        "direction_boundary": 46.61599,
        "core_momentum": 1.151559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67402
      },
      {
        "date": "2024-08-02",
        "close": 90.542175,
        "direction_boundary": 46.663483,
        "core_momentum": 0.940322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691576
      },
      {
        "date": "2024-08-09",
        "close": 80.845367,
        "direction_boundary": 49.522369,
        "core_momentum": 0.632502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711247
      },
      {
        "date": "2024-08-16",
        "close": 97.006691,
        "direction_boundary": 48.116676,
        "core_momentum": 1.016072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751836
      },
      {
        "date": "2024-08-23",
        "close": 96.832504,
        "direction_boundary": 49.332409,
        "core_momentum": 0.962858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749716
      },
      {
        "date": "2024-08-30",
        "close": 98.477676,
        "direction_boundary": 61.014904,
        "core_momentum": 0.613994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62584
      },
      {
        "date": "2024-09-06",
        "close": 89.593781,
        "direction_boundary": 62.572567,
        "core_momentum": 0.431838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637045
      },
      {
        "date": "2024-09-13",
        "close": 99.677673,
        "direction_boundary": 61.907719,
        "core_momentum": 0.610101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649577
      },
      {
        "date": "2024-09-20",
        "close": 101.70993,
        "direction_boundary": 62.192661,
        "core_momentum": 0.635401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643507
      },
      {
        "date": "2024-09-27",
        "close": 105.929306,
        "direction_boundary": 62.268631,
        "core_momentum": 0.701166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644817
      },
      {
        "date": "2024-10-04",
        "close": 103.645424,
        "direction_boundary": 59.476234,
        "core_momentum": 0.742636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614854
      },
      {
        "date": "2024-10-11",
        "close": 111.755127,
        "direction_boundary": 62.28764,
        "core_momentum": 0.794178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619309
      },
      {
        "date": "2024-10-18",
        "close": 112.626083,
        "direction_boundary": 59.191299,
        "core_momentum": 0.902747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619133
      },
      {
        "date": "2024-10-25",
        "close": 111.484634,
        "direction_boundary": 59.487488,
        "core_momentum": 0.874085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614803
      },
      {
        "date": "2024-11-01",
        "close": 116.808212,
        "direction_boundary": 62.201015,
        "core_momentum": 0.877915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618244
      },
      {
        "date": "2024-11-08",
        "close": 123.530731,
        "direction_boundary": 65.583389,
        "core_momentum": 0.883567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618314
      },
      {
        "date": "2024-11-15",
        "close": 122.015251,
        "direction_boundary": 64.589691,
        "core_momentum": 0.889082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602531
      },
      {
        "date": "2024-11-22",
        "close": 133.051041,
        "direction_boundary": 65.143867,
        "core_momentum": 1.042419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597105
      },
      {
        "date": "2024-11-29",
        "close": 116.963661,
        "direction_boundary": 63.615112,
        "core_momentum": 0.838614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547865
      },
      {
        "date": "2024-12-06",
        "close": 114.107567,
        "direction_boundary": 61.130894,
        "core_momentum": 0.86661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548884
      },
      {
        "date": "2024-12-13",
        "close": 109.017128,
        "direction_boundary": 63.787113,
        "core_momentum": 0.709078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551007
      },
      {
        "date": "2024-12-20",
        "close": 107.443359,
        "direction_boundary": 65.927353,
        "core_momentum": 0.629724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533152
      },
      {
        "date": "2024-12-27",
        "close": 109.327995,
        "direction_boundary": 65.965569,
        "core_momentum": 0.657349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530643
      },
      {
        "date": "2025-01-03",
        "close": 112.106369,
        "direction_boundary": 66.443306,
        "core_momentum": 0.687249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532274
      },
      {
        "date": "2025-01-10",
        "close": 110.280022,
        "direction_boundary": 69.539017,
        "core_momentum": 0.585873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532463
      },
      {
        "date": "2025-01-17",
        "close": 104.50956,
        "direction_boundary": 72.38633,
        "core_momentum": 0.443775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516288
      },
      {
        "date": "2025-01-24",
        "close": 107.563278,
        "direction_boundary": 74.450661,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495357
      },
      {
        "date": "2025-01-31",
        "close": 99.915024,
        "direction_boundary": 76.620621,
        "core_momentum": 0.304023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484717
      },
      {
        "date": "2025-02-07",
        "close": 101.514915,
        "direction_boundary": 76.755043,
        "core_momentum": 0.322583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454479
      },
      {
        "date": "2025-02-14",
        "close": 102.412415,
        "direction_boundary": 74.450661,
        "core_momentum": 0.375574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37953
      },
      {
        "date": "2025-02-21",
        "close": 112.34343,
        "direction_boundary": 78.310493,
        "core_momentum": 0.43459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39962
      },
      {
        "date": "2025-02-28",
        "close": 95.173889,
        "direction_boundary": 105.185326,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464492
      },
      {
        "date": "2025-03-07",
        "close": 80.696846,
        "direction_boundary": 101.24868,
        "core_momentum": -0.202984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501576
      },
      {
        "date": "2025-03-14",
        "close": 86.50132,
        "direction_boundary": 95.190071,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487618
      },
      {
        "date": "2025-03-21",
        "close": 88.393867,
        "direction_boundary": 101.728745,
        "core_momentum": -0.131083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487776
      },
      {
        "date": "2025-03-28",
        "close": 83.008881,
        "direction_boundary": 99.184326,
        "core_momentum": -0.163085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489351
      },
      {
        "date": "2025-04-04",
        "close": 65.595459,
        "direction_boundary": 113.913162,
        "core_momentum": -0.424163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581252
      },
      {
        "date": "2025-04-11",
        "close": 68.726952,
        "direction_boundary": 107.633728,
        "core_momentum": -0.361474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573384
      },
      {
        "date": "2025-04-18",
        "close": 72.609596,
        "direction_boundary": 106.539139,
        "core_momentum": -0.31847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581419
      },
      {
        "date": "2025-04-25",
        "close": 81.525543,
        "direction_boundary": 112.424507,
        "core_momentum": -0.274842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609883
      },
      {
        "date": "2025-05-02",
        "close": 82.036415,
        "direction_boundary": 112.385948,
        "core_momentum": -0.270047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604659
      },
      {
        "date": "2025-05-09",
        "close": 83.775398,
        "direction_boundary": 118.806358,
        "core_momentum": -0.294858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598527
      },
      {
        "date": "2025-05-16",
        "close": 99.524429,
        "direction_boundary": 131.068756,
        "core_momentum": -0.24067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652447
      },
      {
        "date": "2025-05-23",
        "close": 94.140465,
        "direction_boundary": 145.317047,
        "core_momentum": -0.352172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640988
      },
      {
        "date": "2025-05-30",
        "close": 96.468933,
        "direction_boundary": 117.514557,
        "core_momentum": -0.17909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620642
      },
      {
        "date": "2025-06-06",
        "close": 99.013542,
        "direction_boundary": 116.859032,
        "core_momentum": -0.15271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621801
      },
      {
        "date": "2025-06-13",
        "close": 94.307495,
        "direction_boundary": 119.751083,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62221
      },
      {
        "date": "2025-06-20",
        "close": 101.253571,
        "direction_boundary": 131.435074,
        "core_momentum": -0.229631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631006
      },
      {
        "date": "2025-06-27",
        "close": 104.613632,
        "direction_boundary": 125.014671,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632311
      },
      {
        "date": "2025-07-04",
        "close": 104.024139,
        "direction_boundary": 124.050644,
        "core_momentum": -0.161438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631142
      },
      {
        "date": "2025-07-11",
        "close": 106.558922,
        "direction_boundary": 124.378418,
        "core_momentum": -0.143268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631902
      },
      {
        "date": "2025-07-18",
        "close": 109.64389,
        "direction_boundary": 111.595436,
        "core_momentum": -0.017488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628543
      },
      {
        "date": "2025-07-25",
        "close": 109.964699,
        "direction_boundary": 100.297035,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627346
      },
      {
        "date": "2025-08-01",
        "close": 109.214493,
        "direction_boundary": 90.542175,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618227
      },
      {
        "date": "2025-08-08",
        "close": 116.815277,
        "direction_boundary": 80.845367,
        "core_momentum": 0.444922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624377
      },
      {
        "date": "2025-08-15",
        "close": 116.637604,
        "direction_boundary": 97.006691,
        "core_momentum": 0.202367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624428
      },
      {
        "date": "2025-08-22",
        "close": 110.477997,
        "direction_boundary": 96.832504,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616397
      },
      {
        "date": "2025-08-29",
        "close": 103.864319,
        "direction_boundary": 98.477676,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576182
      },
      {
        "date": "2025-09-05",
        "close": 104.515816,
        "direction_boundary": 89.593781,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522543
      },
      {
        "date": "2025-09-12",
        "close": 107.042839,
        "direction_boundary": 99.677673,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515943
      },
      {
        "date": "2025-09-19",
        "close": 111.366409,
        "direction_boundary": 101.70993,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517477
      },
      {
        "date": "2025-09-26",
        "close": 109.431656,
        "direction_boundary": 105.929306,
        "core_momentum": 0.033063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508652
      },
      {
        "date": "2025-10-03",
        "close": 122.797211,
        "direction_boundary": 103.645424,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387363
      },
      {
        "date": "2025-10-10",
        "close": 128.917328,
        "direction_boundary": 111.755127,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387606
      },
      {
        "date": "2025-10-17",
        "close": 125.264992,
        "direction_boundary": 112.626083,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391677
      },
      {
        "date": "2025-10-24",
        "close": 135.994904,
        "direction_boundary": 111.484634,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377924
      },
      {
        "date": "2025-10-31",
        "close": 137.124893,
        "direction_boundary": 116.808212,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37779
      },
      {
        "date": "2025-11-07",
        "close": 126.003448,
        "direction_boundary": 123.530731,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404524
      },
      {
        "date": "2025-11-14",
        "close": 116.24987,
        "direction_boundary": 122.015251,
        "core_momentum": -0.047251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358095
      },
      {
        "date": "2025-11-21",
        "close": 102.729683,
        "direction_boundary": 133.051041,
        "core_momentum": -0.227893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392287
      },
      {
        "date": "2025-11-28",
        "close": 113.117638,
        "direction_boundary": 116.963661,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412177
      },
      {
        "date": "2025-12-05",
        "close": 116.626541,
        "direction_boundary": 114.107567,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41266
      },
      {
        "date": "2025-12-12",
        "close": 111.670456,
        "direction_boundary": 109.017128,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411318
      },
      {
        "date": "2025-12-19",
        "close": 106.060173,
        "direction_boundary": 107.443359,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407954
      },
      {
        "date": "2025-12-26",
        "close": 107.546989,
        "direction_boundary": 109.327995,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405943
      },
      {
        "date": "2026-01-02",
        "close": 108.419266,
        "direction_boundary": 112.106369,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405935
      },
      {
        "date": "2026-01-09",
        "close": 101.540222,
        "direction_boundary": 110.280022,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414934
      },
      {
        "date": "2026-01-16",
        "close": 104.097557,
        "direction_boundary": 104.50956,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414428
      },
      {
        "date": "2026-01-23",
        "close": 97.258667,
        "direction_boundary": 107.563278,
        "core_momentum": -0.0958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424284
      },
      {
        "date": "2026-01-30",
        "close": 95.714569,
        "direction_boundary": 99.915024,
        "core_momentum": -0.04204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424565
      },
      {
        "date": "2026-02-06",
        "close": 102.050377,
        "direction_boundary": 101.514915,
        "core_momentum": 0.005275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423502
      },
      {
        "date": "2026-02-13",
        "close": 99.679428,
        "direction_boundary": 102.412415,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424217
      },
      {
        "date": "2026-02-20",
        "close": 101.014336,
        "direction_boundary": 112.34343,
        "core_momentum": -0.100843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419176
      },
      {
        "date": "2026-02-27",
        "close": 123.667839,
        "direction_boundary": 95.173889,
        "core_momentum": 0.299388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498239
      },
      {
        "date": "2026-03-06",
        "close": 126.337646,
        "direction_boundary": 80.696846,
        "core_momentum": 0.565583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2026-03-13",
        "close": 130.063416,
        "direction_boundary": 86.50132,
        "core_momentum": 0.5036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499047
      },
      {
        "date": "2026-03-20",
        "close": 142.874512,
        "direction_boundary": 88.393867,
        "core_momentum": 0.61634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511573
      },
      {
        "date": "2026-03-27",
        "close": 148.771988,
        "direction_boundary": 83.008881,
        "core_momentum": 0.792242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511746
      },
      {
        "date": "2026-04-03",
        "close": 148.99115,
        "direction_boundary": 65.595459,
        "core_momentum": 1.271364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489602
      },
      {
        "date": "2026-04-10",
        "close": 152.637238,
        "direction_boundary": 68.726952,
        "core_momentum": 1.220923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486652
      },
      {
        "date": "2026-04-17",
        "close": 165.009995,
        "direction_boundary": 72.609596,
        "core_momentum": 1.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49364
      },
      {
        "date": "2026-04-24",
        "close": 185.279999,
        "direction_boundary": 81.525543,
        "core_momentum": 1.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505474
      },
      {
        "date": "2026-05-01",
        "close": 175.100006,
        "direction_boundary": 82.036415,
        "core_momentum": 1.134418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514309
      },
      {
        "date": "2026-05-08",
        "close": 207.600006,
        "direction_boundary": 83.775398,
        "core_momentum": 1.478055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541848
      },
      {
        "date": "2026-05-15",
        "close": 208.100006,
        "direction_boundary": 99.524429,
        "core_momentum": 1.090944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523188
      },
      {
        "date": "2026-05-22",
        "close": 250.5,
        "direction_boundary": 94.140465,
        "core_momentum": 1.660917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526205
      },
      {
        "date": "2026-05-29",
        "close": 351.0,
        "direction_boundary": 96.468933,
        "core_momentum": 2.638477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669624
      },
      {
        "date": "2026-06-05",
        "close": 350.600006,
        "direction_boundary": 99.013542,
        "core_momentum": 2.54093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672291
      },
      {
        "date": "2026-06-12",
        "close": 351.200012,
        "direction_boundary": 94.307495,
        "core_momentum": 2.723988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663634
      },
      {
        "date": "2026-06-19",
        "close": 356.239868,
        "direction_boundary": 101.253571,
        "core_momentum": 2.518294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650824
      },
      {
        "date": "2026-06-26",
        "close": 341.018066,
        "direction_boundary": 104.613632,
        "core_momentum": 2.259786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661421
      },
      {
        "date": "2026-07-03",
        "close": 347.705688,
        "direction_boundary": 104.024139,
        "core_momentum": 2.342548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660362
      },
      {
        "date": "2026-07-10",
        "close": 387.68158,
        "direction_boundary": 106.558922,
        "core_momentum": 2.63819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646195
      },
      {
        "date": "2026-07-17",
        "close": 339.970001,
        "direction_boundary": 109.64389,
        "core_momentum": 2.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693644
      },
      {
        "date": "2026-07-24",
        "close": 394.149994,
        "direction_boundary": 109.964699,
        "core_momentum": 2.584332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687575
      },
      {
        "date": "2026-07-31",
        "close": 349.5,
        "direction_boundary": 109.214493,
        "core_momentum": 2.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723021
      },
      {
        "date": "2026-08-07",
        "close": 378.950012,
        "direction_boundary": 116.815277,
        "core_momentum": 2.244011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.116676,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 49.332409,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 61.014904,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 62.572567,
        "volume": 219
      },
      {
        "date": "2023-09-15",
        "close": 61.907719,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 62.192661,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 62.268631,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 59.476234,
        "volume": 170
      },
      {
        "date": "2023-10-13",
        "close": 62.28764,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 59.191299,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 59.487488,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 62.201015,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 65.583389,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 64.589691,
        "volume": 135
      },
      {
        "date": "2023-11-24",
        "close": 65.143867,
        "volume": 154
      },
      {
        "date": "2023-12-01",
        "close": 63.615112,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 61.130894,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 63.787113,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 65.927353,
        "volume": 11
      },
      {
        "date": "2023-12-29",
        "close": 65.965569,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.443306,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 69.539017,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 72.38633,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 74.450661,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 76.620621,
        "volume": 190
      },
      {
        "date": "2024-02-09",
        "close": 76.755043,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 74.450661,
        "volume": 143
      },
      {
        "date": "2024-02-23",
        "close": 78.310493,
        "volume": 73
      },
      {
        "date": "2024-03-01",
        "close": 105.185326,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 101.24868,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 95.190071,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 101.728745,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 99.184326,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 113.913162,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 107.633728,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 106.539139,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 112.424507,
        "volume": 97
      },
      {
        "date": "2024-05-03",
        "close": 112.385948,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 118.806358,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 131.068756,
        "volume": 97
      },
      {
        "date": "2024-05-24",
        "close": 145.317047,
        "volume": 230
      },
      {
        "date": "2024-05-31",
        "close": 117.514557,
        "volume": 1253
      },
      {
        "date": "2024-06-07",
        "close": 116.859032,
        "volume": 154
      },
      {
        "date": "2024-06-14",
        "close": 119.751083,
        "volume": 113
      },
      {
        "date": "2024-06-21",
        "close": 131.435074,
        "volume": 149
      },
      {
        "date": "2024-06-28",
        "close": 125.014671,
        "volume": 120
      },
      {
        "date": "2024-07-05",
        "close": 124.050644,
        "volume": 78
      },
      {
        "date": "2024-07-12",
        "close": 124.378418,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 111.595436,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 100.297035,
        "volume": 22
      },
      {
        "date": "2024-08-02",
        "close": 90.542175,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 80.845367,
        "volume": 629
      },
      {
        "date": "2024-08-16",
        "close": 97.006691,
        "volume": 147
      },
      {
        "date": "2024-08-23",
        "close": 96.832504,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 98.477676,
        "volume": 122
      },
      {
        "date": "2024-09-06",
        "close": 89.593781,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 99.677673,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 101.70993,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 105.929306,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 103.645424,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 111.755127,
        "volume": 91
      },
      {
        "date": "2024-10-18",
        "close": 112.626083,
        "volume": 224
      },
      {
        "date": "2024-10-25",
        "close": 111.484634,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 116.808212,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 123.530731,
        "volume": 90
      },
      {
        "date": "2024-11-15",
        "close": 122.015251,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 133.051041,
        "volume": 265
      },
      {
        "date": "2024-11-29",
        "close": 116.963661,
        "volume": 64
      },
      {
        "date": "2024-12-06",
        "close": 114.107567,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 109.017128,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 107.443359,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 109.327995,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 112.106369,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 110.280022,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 104.50956,
        "volume": 153
      },
      {
        "date": "2025-01-24",
        "close": 107.563278,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 99.915024,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 101.514915,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 102.412415,
        "volume": 119
      },
      {
        "date": "2025-02-21",
        "close": 112.34343,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 95.173889,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 80.696846,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 86.50132,
        "volume": 72
      },
      {
        "date": "2025-03-21",
        "close": 88.393867,
        "volume": 321
      },
      {
        "date": "2025-03-28",
        "close": 83.008881,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 65.595459,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 68.726952,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 72.609596,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 81.525543,
        "volume": 57
      },
      {
        "date": "2025-05-02",
        "close": 82.036415,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 83.775398,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 99.524429,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 94.140465,
        "volume": 517
      },
      {
        "date": "2025-05-30",
        "close": 96.468933,
        "volume": 1458
      },
      {
        "date": "2025-06-06",
        "close": 99.013542,
        "volume": 428
      },
      {
        "date": "2025-06-13",
        "close": 94.307495,
        "volume": 53
      },
      {
        "date": "2025-06-20",
        "close": 101.253571,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 104.613632,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 104.024139,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 106.558922,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 109.64389,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 109.964699,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 109.214493,
        "volume": 94
      },
      {
        "date": "2025-08-08",
        "close": 116.815277,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 116.637604,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 110.477997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 103.864319,
        "volume": 95
      },
      {
        "date": "2025-09-05",
        "close": 104.515816,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 107.042839,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 111.366409,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 109.431656,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 122.797211,
        "volume": 72
      },
      {
        "date": "2025-10-10",
        "close": 128.917328,
        "volume": 392
      },
      {
        "date": "2025-10-17",
        "close": 125.264992,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 135.994904,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 137.124893,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 126.003448,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 116.24987,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 102.729683,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 113.117638,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 116.626541,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 111.670456,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 106.060173,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 107.546989,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 108.419266,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 101.540222,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 104.097557,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 97.258667,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 95.714569,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 102.050377,
        "volume": 214
      },
      {
        "date": "2026-02-13",
        "close": 99.679428,
        "volume": 299
      },
      {
        "date": "2026-02-20",
        "close": 101.014336,
        "volume": 608
      },
      {
        "date": "2026-02-27",
        "close": 123.667839,
        "volume": 232
      },
      {
        "date": "2026-03-06",
        "close": 126.337646,
        "volume": 805
      },
      {
        "date": "2026-03-13",
        "close": 130.063416,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 142.874512,
        "volume": 142
      },
      {
        "date": "2026-03-27",
        "close": 148.771988,
        "volume": 2503
      },
      {
        "date": "2026-04-03",
        "close": 148.99115,
        "volume": 1651
      },
      {
        "date": "2026-04-10",
        "close": 152.637238,
        "volume": 1150
      },
      {
        "date": "2026-04-17",
        "close": 165.009995,
        "volume": 168
      },
      {
        "date": "2026-04-24",
        "close": 185.279999,
        "volume": 767
      },
      {
        "date": "2026-05-01",
        "close": 175.100006,
        "volume": 345
      },
      {
        "date": "2026-05-08",
        "close": 207.600006,
        "volume": 1157
      },
      {
        "date": "2026-05-15",
        "close": 208.100006,
        "volume": 1271
      },
      {
        "date": "2026-05-22",
        "close": 250.5,
        "volume": 575
      },
      {
        "date": "2026-05-29",
        "close": 351.0,
        "volume": 1958
      },
      {
        "date": "2026-06-05",
        "close": 350.600006,
        "volume": 296
      },
      {
        "date": "2026-06-12",
        "close": 351.200012,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 356.239868,
        "volume": 333
      },
      {
        "date": "2026-06-26",
        "close": 341.018066,
        "volume": 1262
      },
      {
        "date": "2026-07-03",
        "close": 347.705688,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 387.68158,
        "volume": 1602
      },
      {
        "date": "2026-07-17",
        "close": 339.970001,
        "volume": 94
      },
      {
        "date": "2026-07-24",
        "close": 394.149994,
        "volume": 1138
      },
      {
        "date": "2026-07-31",
        "close": 349.5,
        "volume": 756
      },
      {
        "date": "2026-08-07",
        "close": 378.950012,
        "volume": 1004
      }
    ],
    "sharemaestro_context": {
      "trend": 223.758799,
      "fair_value": 121.852938,
      "market_activity": 65.600972,
      "market_dynamics": 0.619762,
      "relative_strength": 82.141208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.048663,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.10895,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.282923,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.129338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.014898
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.023663
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00404
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.614966
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.152038
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.145854
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.026944
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.042495
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.097545
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013392
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.064257
      }
    ]
  }
}