{
  "ticker": {
    "uuid": "2deb75d0-d746-4518-bcb1-06d581f8aae5",
    "symbol": "IZER",
    "name": "izertis, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": -0.164356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266265,
    "volatility_stability": 0.977,
    "risk_context": 0.3756,
    "current_regime": {
      "move": -0.070485,
      "interruption": 0.043689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123722
      },
      {
        "date": "2023-08-25",
        "close": 8.6,
        "direction_boundary": 8.02,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2023-09-01",
        "close": 8.44,
        "direction_boundary": 8.28,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2023-09-08",
        "close": 8.48,
        "direction_boundary": 8.24,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2023-09-15",
        "close": 8.26,
        "direction_boundary": 8.18,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2023-09-22",
        "close": 8.28,
        "direction_boundary": 8.22,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2023-09-29",
        "close": 8.36,
        "direction_boundary": 8.14,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2023-10-06",
        "close": 8.36,
        "direction_boundary": 8.06,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "direction_boundary": 8.14,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2023-10-20",
        "close": 8.3,
        "direction_boundary": 8.16,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2023-10-27",
        "close": 8.58,
        "direction_boundary": 8.1,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2023-11-03",
        "close": 8.68,
        "direction_boundary": 8.08,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2023-11-10",
        "close": 8.74,
        "direction_boundary": 8.08,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "direction_boundary": 8.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2023-11-24",
        "close": 8.8,
        "direction_boundary": 7.98,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2023-12-01",
        "close": 8.9,
        "direction_boundary": 7.88,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2023-12-08",
        "close": 8.84,
        "direction_boundary": 7.94,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2023-12-15",
        "close": 8.76,
        "direction_boundary": 7.9,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2023-12-22",
        "close": 8.8,
        "direction_boundary": 7.96,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2023-12-29",
        "close": 9.18,
        "direction_boundary": 8.24,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2024-01-05",
        "close": 9.1,
        "direction_boundary": 8.14,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2024-01-12",
        "close": 9.04,
        "direction_boundary": 8.16,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2024-01-19",
        "close": 9.08,
        "direction_boundary": 8.14,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2024-01-26",
        "close": 8.98,
        "direction_boundary": 8.02,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2024-02-02",
        "close": 9.04,
        "direction_boundary": 8.1,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "direction_boundary": 7.98,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2024-02-16",
        "close": 8.82,
        "direction_boundary": 7.94,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-02-23",
        "close": 8.94,
        "direction_boundary": 8.0,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "direction_boundary": 8.02,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10317
      },
      {
        "date": "2024-03-08",
        "close": 8.8,
        "direction_boundary": 7.92,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104717
      },
      {
        "date": "2024-03-15",
        "close": 8.34,
        "direction_boundary": 8.04,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124287
      },
      {
        "date": "2024-03-22",
        "close": 8.44,
        "direction_boundary": 7.94,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125294
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124841
      },
      {
        "date": "2024-04-05",
        "close": 8.36,
        "direction_boundary": 7.94,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12503
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13664
      },
      {
        "date": "2024-04-19",
        "close": 8.8,
        "direction_boundary": 7.98,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135928
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "direction_boundary": 7.96,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128409
      },
      {
        "date": "2024-05-03",
        "close": 8.64,
        "direction_boundary": 7.96,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130159
      },
      {
        "date": "2024-05-10",
        "close": 8.8,
        "direction_boundary": 7.9,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132355
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2024-05-24",
        "close": 8.76,
        "direction_boundary": 7.9,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140761
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "direction_boundary": 7.78,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141643
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "direction_boundary": 7.74,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142113
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "direction_boundary": 7.9,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2024-06-21",
        "close": 9.14,
        "direction_boundary": 7.76,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2024-06-28",
        "close": 9.12,
        "direction_boundary": 7.9,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129339
      },
      {
        "date": "2024-07-05",
        "close": 9.14,
        "direction_boundary": 7.8,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2024-07-12",
        "close": 9.26,
        "direction_boundary": 7.8,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 7.74,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2024-07-26",
        "close": 10.6,
        "direction_boundary": 7.7,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 7.64,
        "core_momentum": 0.374346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2024-08-09",
        "close": 10.35,
        "direction_boundary": 7.56,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2024-08-16",
        "close": 10.35,
        "direction_boundary": 8.0,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "direction_boundary": 8.6,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2024-08-30",
        "close": 10.35,
        "direction_boundary": 8.44,
        "core_momentum": 0.226303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "direction_boundary": 8.48,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "direction_boundary": 8.26,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 8.28,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "direction_boundary": 8.36,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "direction_boundary": 8.36,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2024-10-11",
        "close": 10.05,
        "direction_boundary": 8.4,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2024-10-18",
        "close": 10.05,
        "direction_boundary": 8.3,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2024-10-25",
        "close": 9.9,
        "direction_boundary": 8.58,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2024-11-01",
        "close": 9.96,
        "direction_boundary": 8.68,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160553
      },
      {
        "date": "2024-11-08",
        "close": 9.88,
        "direction_boundary": 8.74,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160493
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "direction_boundary": 8.72,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158619
      },
      {
        "date": "2024-11-22",
        "close": 9.86,
        "direction_boundary": 8.8,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154068
      },
      {
        "date": "2024-11-29",
        "close": 9.76,
        "direction_boundary": 8.9,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154479
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "direction_boundary": 8.84,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154091
      },
      {
        "date": "2024-12-13",
        "close": 9.78,
        "direction_boundary": 8.76,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15384
      },
      {
        "date": "2024-12-20",
        "close": 9.82,
        "direction_boundary": 8.8,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "direction_boundary": 9.18,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155117
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "direction_boundary": 9.1,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155239
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "direction_boundary": 9.04,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154451
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "direction_boundary": 9.08,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110121
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "direction_boundary": 8.98,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069013
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "direction_boundary": 9.04,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069263
      },
      {
        "date": "2025-02-07",
        "close": 9.56,
        "direction_boundary": 9.02,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069313
      },
      {
        "date": "2025-02-14",
        "close": 9.48,
        "direction_boundary": 8.82,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069551
      },
      {
        "date": "2025-02-21",
        "close": 9.26,
        "direction_boundary": 8.94,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068974
      },
      {
        "date": "2025-02-28",
        "close": 9.28,
        "direction_boundary": 8.9,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056876
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055278
      },
      {
        "date": "2025-03-14",
        "close": 9.18,
        "direction_boundary": 8.34,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055047
      },
      {
        "date": "2025-03-21",
        "close": 9.54,
        "direction_boundary": 8.44,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080618
      },
      {
        "date": "2025-03-28",
        "close": 9.44,
        "direction_boundary": 8.4,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081318
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "direction_boundary": 8.36,
        "core_momentum": 0.11244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082917
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "direction_boundary": 8.7,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089514
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "direction_boundary": 8.8,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091787
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091887
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 8.64,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090988
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091374
      },
      {
        "date": "2025-05-16",
        "close": 9.08,
        "direction_boundary": 9.0,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095396
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 8.76,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094926
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094542
      },
      {
        "date": "2025-06-06",
        "close": 9.22,
        "direction_boundary": 9.0,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101442
      },
      {
        "date": "2025-06-13",
        "close": 9.16,
        "direction_boundary": 9.1,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101606
      },
      {
        "date": "2025-06-20",
        "close": 9.16,
        "direction_boundary": 9.14,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101232
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "direction_boundary": 9.12,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101428
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 9.14,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206482
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 9.26,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212631
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213887
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 10.35,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212694
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "direction_boundary": 10.35,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212407
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209455
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "direction_boundary": 10.35,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209566
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211022
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "direction_boundary": 10.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210973
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "direction_boundary": 10.2,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205209
      },
      {
        "date": "2025-09-26",
        "close": 9.46,
        "direction_boundary": 10.15,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20947
      },
      {
        "date": "2025-10-03",
        "close": 9.42,
        "direction_boundary": 10.15,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208458
      },
      {
        "date": "2025-10-10",
        "close": 9.4,
        "direction_boundary": 10.05,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204331
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 10.05,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "direction_boundary": 9.9,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206303
      },
      {
        "date": "2025-10-31",
        "close": 9.66,
        "direction_boundary": 9.96,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20627
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "direction_boundary": 9.88,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210898
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "direction_boundary": 9.98,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "direction_boundary": 9.86,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210314
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 9.76,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 9.8,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 9.78,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "direction_boundary": 9.82,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 9.7,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 9.68,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2026-01-09",
        "close": 10.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2026-01-16",
        "close": 10.65,
        "direction_boundary": 9.68,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 9.66,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2026-01-30",
        "close": 9.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181926
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 9.56,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182102
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "direction_boundary": 9.48,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183991
      },
      {
        "date": "2026-02-20",
        "close": 9.18,
        "direction_boundary": 9.26,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186294
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "direction_boundary": 9.28,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 9.2,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "direction_boundary": 9.18,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "direction_boundary": 9.54,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "direction_boundary": 9.44,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199793
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 9.3,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "direction_boundary": 9.04,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232822
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "direction_boundary": 9.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271856
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "direction_boundary": 9.0,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2026-05-01",
        "close": 8.68,
        "direction_boundary": 9.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2026-05-08",
        "close": 8.68,
        "direction_boundary": 8.9,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270678
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "direction_boundary": 9.08,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271929
      },
      {
        "date": "2026-05-29",
        "close": 8.54,
        "direction_boundary": 9.0,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251756
      },
      {
        "date": "2026-06-05",
        "close": 9.04,
        "direction_boundary": 9.22,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265561
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 9.16,
        "core_momentum": 0.00655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26638
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "direction_boundary": 9.16,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266731
      },
      {
        "date": "2026-06-26",
        "close": 8.58,
        "direction_boundary": 9.24,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "direction_boundary": 10.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 10.1,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 137337
      },
      {
        "date": "2023-08-25",
        "close": 8.6,
        "volume": 58632
      },
      {
        "date": "2023-09-01",
        "close": 8.44,
        "volume": 70573
      },
      {
        "date": "2023-09-08",
        "close": 8.48,
        "volume": 19199
      },
      {
        "date": "2023-09-15",
        "close": 8.26,
        "volume": 12052
      },
      {
        "date": "2023-09-22",
        "close": 8.28,
        "volume": 15348
      },
      {
        "date": "2023-09-29",
        "close": 8.36,
        "volume": 33145
      },
      {
        "date": "2023-10-06",
        "close": 8.36,
        "volume": 64611
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "volume": 25844
      },
      {
        "date": "2023-10-20",
        "close": 8.3,
        "volume": 287695
      },
      {
        "date": "2023-10-27",
        "close": 8.58,
        "volume": 179184
      },
      {
        "date": "2023-11-03",
        "close": 8.68,
        "volume": 15871
      },
      {
        "date": "2023-11-10",
        "close": 8.74,
        "volume": 20347
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "volume": 14841
      },
      {
        "date": "2023-11-24",
        "close": 8.8,
        "volume": 69390
      },
      {
        "date": "2023-12-01",
        "close": 8.9,
        "volume": 22660
      },
      {
        "date": "2023-12-08",
        "close": 8.84,
        "volume": 9321
      },
      {
        "date": "2023-12-15",
        "close": 8.76,
        "volume": 6092
      },
      {
        "date": "2023-12-22",
        "close": 8.8,
        "volume": 45748
      },
      {
        "date": "2023-12-29",
        "close": 9.18,
        "volume": 153331
      },
      {
        "date": "2024-01-05",
        "close": 9.1,
        "volume": 8966
      },
      {
        "date": "2024-01-12",
        "close": 9.04,
        "volume": 42153
      },
      {
        "date": "2024-01-19",
        "close": 9.08,
        "volume": 7827
      },
      {
        "date": "2024-01-26",
        "close": 8.98,
        "volume": 18886
      },
      {
        "date": "2024-02-02",
        "close": 9.04,
        "volume": 16712
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "volume": 9045
      },
      {
        "date": "2024-02-16",
        "close": 8.82,
        "volume": 32110
      },
      {
        "date": "2024-02-23",
        "close": 8.94,
        "volume": 48703
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "volume": 9140
      },
      {
        "date": "2024-03-08",
        "close": 8.8,
        "volume": 31176
      },
      {
        "date": "2024-03-15",
        "close": 8.34,
        "volume": 40326
      },
      {
        "date": "2024-03-22",
        "close": 8.44,
        "volume": 8675
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "volume": 16363
      },
      {
        "date": "2024-04-05",
        "close": 8.36,
        "volume": 75612
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "volume": 127188
      },
      {
        "date": "2024-04-19",
        "close": 8.8,
        "volume": 2080825
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "volume": 79486
      },
      {
        "date": "2024-05-03",
        "close": 8.64,
        "volume": 6648
      },
      {
        "date": "2024-05-10",
        "close": 8.8,
        "volume": 21209
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 28420
      },
      {
        "date": "2024-05-24",
        "close": 8.76,
        "volume": 182844
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "volume": 31553
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "volume": 21657
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "volume": 45013
      },
      {
        "date": "2024-06-21",
        "close": 9.14,
        "volume": 21037
      },
      {
        "date": "2024-06-28",
        "close": 9.12,
        "volume": 5258
      },
      {
        "date": "2024-07-05",
        "close": 9.14,
        "volume": 46479
      },
      {
        "date": "2024-07-12",
        "close": 9.26,
        "volume": 16414
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 45111
      },
      {
        "date": "2024-07-26",
        "close": 10.6,
        "volume": 38437
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 11098
      },
      {
        "date": "2024-08-09",
        "close": 10.35,
        "volume": 14820
      },
      {
        "date": "2024-08-16",
        "close": 10.35,
        "volume": 7101
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "volume": 7742
      },
      {
        "date": "2024-08-30",
        "close": 10.35,
        "volume": 15365
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "volume": 8149
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "volume": 10635
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 18289
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "volume": 6045
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "volume": 22605
      },
      {
        "date": "2024-10-11",
        "close": 10.05,
        "volume": 27773
      },
      {
        "date": "2024-10-18",
        "close": 10.05,
        "volume": 39456
      },
      {
        "date": "2024-10-25",
        "close": 9.9,
        "volume": 17105
      },
      {
        "date": "2024-11-01",
        "close": 9.96,
        "volume": 21288
      },
      {
        "date": "2024-11-08",
        "close": 9.88,
        "volume": 15524
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "volume": 13449
      },
      {
        "date": "2024-11-22",
        "close": 9.86,
        "volume": 25422
      },
      {
        "date": "2024-11-29",
        "close": 9.76,
        "volume": 30091
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "volume": 127521
      },
      {
        "date": "2024-12-13",
        "close": 9.78,
        "volume": 15988
      },
      {
        "date": "2024-12-20",
        "close": 9.82,
        "volume": 9161
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "volume": 8691
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "volume": 25991
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "volume": 6024
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "volume": 65337
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "volume": 28160
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "volume": 37559
      },
      {
        "date": "2025-02-07",
        "close": 9.56,
        "volume": 27856
      },
      {
        "date": "2025-02-14",
        "close": 9.48,
        "volume": 19207
      },
      {
        "date": "2025-02-21",
        "close": 9.26,
        "volume": 26819
      },
      {
        "date": "2025-02-28",
        "close": 9.28,
        "volume": 41001
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "volume": 19358
      },
      {
        "date": "2025-03-14",
        "close": 9.18,
        "volume": 22998
      },
      {
        "date": "2025-03-21",
        "close": 9.54,
        "volume": 24114
      },
      {
        "date": "2025-03-28",
        "close": 9.44,
        "volume": 20776
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "volume": 37894
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "volume": 13128
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "volume": 5898
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "volume": 7987
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 65346
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "volume": 20294
      },
      {
        "date": "2025-05-16",
        "close": 9.08,
        "volume": 36633
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 41437
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "volume": 32264
      },
      {
        "date": "2025-06-06",
        "close": 9.22,
        "volume": 54283
      },
      {
        "date": "2025-06-13",
        "close": 9.16,
        "volume": 12963
      },
      {
        "date": "2025-06-20",
        "close": 9.16,
        "volume": 13942
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "volume": 7929
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 74807
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 74046
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "volume": 14354
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "volume": 36842
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "volume": 42575
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 25086
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "volume": 17487
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 91841
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "volume": 54108
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 8294
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "volume": 157233
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "volume": 70969
      },
      {
        "date": "2025-09-26",
        "close": 9.46,
        "volume": 10809
      },
      {
        "date": "2025-10-03",
        "close": 9.42,
        "volume": 25603
      },
      {
        "date": "2025-10-10",
        "close": 9.4,
        "volume": 48201
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 16157
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "volume": 246868
      },
      {
        "date": "2025-10-31",
        "close": 9.66,
        "volume": 46901
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "volume": 107343
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "volume": 21734
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "volume": 12368
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 100016
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 128750
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 81108
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "volume": 88245
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 27248
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 19551
      },
      {
        "date": "2026-01-09",
        "close": 10.6,
        "volume": 19789
      },
      {
        "date": "2026-01-16",
        "close": 10.65,
        "volume": 20855
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 13066
      },
      {
        "date": "2026-01-30",
        "close": 9.7,
        "volume": 364240
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 62385
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "volume": 139329
      },
      {
        "date": "2026-02-20",
        "close": 9.18,
        "volume": 285451
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "volume": 120662
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 106481
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "volume": 31145
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "volume": 41141
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "volume": 395874
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 163495
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "volume": 120481
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "volume": 207568
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "volume": 97179
      },
      {
        "date": "2026-05-01",
        "close": 8.68,
        "volume": 72432
      },
      {
        "date": "2026-05-08",
        "close": 8.68,
        "volume": 56793
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "volume": 143518
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "volume": 23058
      },
      {
        "date": "2026-05-29",
        "close": 8.54,
        "volume": 26120
      },
      {
        "date": "2026-06-05",
        "close": 9.04,
        "volume": 22241
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 14142
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "volume": 4231
      },
      {
        "date": "2026-06-26",
        "close": 8.58,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "volume": 61583
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "volume": 18047
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 27751
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 16323
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 30500
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 63901
      }
    ],
    "sharemaestro_context": {
      "trend": 8.969,
      "fair_value": 9.304936,
      "market_activity": -35.906927,
      "market_dynamics": -0.29113,
      "relative_strength": -23.313349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -2.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.055
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.226744
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.056863
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.117021
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.029613
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070485
      }
    ]
  }
}