{
  "ticker": {
    "uuid": "2deb7989-17f5-403a-94c4-bd254f181982",
    "symbol": "TEM1V",
    "name": "Tecnotree Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.75,
    "boundary_margin": 0.315789,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461903,
    "volatility_stability": 1.1815,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.315789,
      "interruption": -0.252768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.01,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.247384,
        "direction_boundary": 12.498881,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47253
      },
      {
        "date": "2023-08-25",
        "close": 9.008741,
        "direction_boundary": 11.683521,
        "core_momentum": -0.228936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444398
      },
      {
        "date": "2023-09-01",
        "close": 9.187722,
        "direction_boundary": 11.713352,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429473
      },
      {
        "date": "2023-09-08",
        "close": 9.078345,
        "direction_boundary": 11.295728,
        "core_momentum": -0.196303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41036
      },
      {
        "date": "2023-09-15",
        "close": 8.501626,
        "direction_boundary": 10.003083,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415883
      },
      {
        "date": "2023-09-22",
        "close": 8.620948,
        "direction_boundary": 9.068402,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2023-09-29",
        "close": 8.521513,
        "direction_boundary": 8.479752,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389364
      },
      {
        "date": "2023-10-06",
        "close": 8.302758,
        "direction_boundary": 8.786009,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2023-10-13",
        "close": 7.905021,
        "direction_boundary": 9.350796,
        "core_momentum": -0.154615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297025
      },
      {
        "date": "2023-10-20",
        "close": 7.557001,
        "direction_boundary": 10.679236,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28079
      },
      {
        "date": "2023-10-27",
        "close": 7.626606,
        "direction_boundary": 11.395163,
        "core_momentum": -0.330715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275274
      },
      {
        "date": "2023-11-03",
        "close": 7.308415,
        "direction_boundary": 11.574144,
        "core_momentum": -0.368557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2023-11-10",
        "close": 6.612376,
        "direction_boundary": 12.628147,
        "core_momentum": -0.476378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306264
      },
      {
        "date": "2023-11-17",
        "close": 6.522885,
        "direction_boundary": 11.773012,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301877
      },
      {
        "date": "2023-11-24",
        "close": 6.423451,
        "direction_boundary": 12.101146,
        "core_momentum": -0.469187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2975
      },
      {
        "date": "2023-12-01",
        "close": 6.184809,
        "direction_boundary": 12.508826,
        "core_momentum": -0.505564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299346
      },
      {
        "date": "2023-12-08",
        "close": 5.787072,
        "direction_boundary": 12.817072,
        "core_momentum": -0.548487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283241
      },
      {
        "date": "2023-12-15",
        "close": 5.946167,
        "direction_boundary": 12.349731,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290215
      },
      {
        "date": "2023-12-22",
        "close": 5.846733,
        "direction_boundary": 11.216181,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285968
      },
      {
        "date": "2023-12-29",
        "close": 6.751584,
        "direction_boundary": 12.40939,
        "core_momentum": -0.455929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348737
      },
      {
        "date": "2024-01-05",
        "close": 6.373734,
        "direction_boundary": 11.335502,
        "core_momentum": -0.437719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2024-01-12",
        "close": 6.055544,
        "direction_boundary": 11.643748,
        "core_momentum": -0.479932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2024-01-19",
        "close": 5.886506,
        "direction_boundary": 11.166463,
        "core_momentum": -0.472841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2024-01-26",
        "close": 6.512942,
        "direction_boundary": 11.405107,
        "core_momentum": -0.428945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353757
      },
      {
        "date": "2024-02-02",
        "close": 6.164922,
        "direction_boundary": 11.802843,
        "core_momentum": -0.477675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357864
      },
      {
        "date": "2024-02-09",
        "close": 5.916337,
        "direction_boundary": 11.484653,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2024-02-16",
        "close": 5.975997,
        "direction_boundary": 12.081259,
        "core_momentum": -0.50535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2024-02-23",
        "close": 5.816902,
        "direction_boundary": 10.679236,
        "core_momentum": -0.455307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361505
      },
      {
        "date": "2024-03-01",
        "close": 5.836789,
        "direction_boundary": 9.772396,
        "core_momentum": -0.402727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358916
      },
      {
        "date": "2024-03-08",
        "close": 5.568316,
        "direction_boundary": 8.921239,
        "core_momentum": -0.375836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361141
      },
      {
        "date": "2024-03-15",
        "close": 5.448996,
        "direction_boundary": 8.52748,
        "core_momentum": -0.361007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354829
      },
      {
        "date": "2024-03-22",
        "close": 5.717468,
        "direction_boundary": 8.770099,
        "core_momentum": -0.348073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363853
      },
      {
        "date": "2024-03-29",
        "close": 5.528543,
        "direction_boundary": 9.672961,
        "core_momentum": -0.428454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364624
      },
      {
        "date": "2024-04-05",
        "close": 5.966053,
        "direction_boundary": 11.395163,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38626
      },
      {
        "date": "2024-04-12",
        "close": 8.074059,
        "direction_boundary": 10.599689,
        "core_momentum": -0.238274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57952
      },
      {
        "date": "2024-04-19",
        "close": 7.726039,
        "direction_boundary": 9.714725,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579369
      },
      {
        "date": "2024-04-26",
        "close": 6.266345,
        "direction_boundary": 9.227496,
        "core_momentum": -0.320905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648281
      },
      {
        "date": "2024-05-03",
        "close": 5.469877,
        "direction_boundary": 9.197666,
        "core_momentum": -0.405297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670898
      },
      {
        "date": "2024-05-10",
        "close": 5.210353,
        "direction_boundary": 8.968967,
        "core_momentum": -0.419069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660974
      },
      {
        "date": "2024-05-17",
        "close": 5.100976,
        "direction_boundary": 8.551344,
        "core_momentum": -0.403488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661161
      },
      {
        "date": "2024-05-24",
        "close": 5.50269,
        "direction_boundary": 8.770099,
        "core_momentum": -0.372562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671538
      },
      {
        "date": "2024-05-31",
        "close": 5.235212,
        "direction_boundary": 8.740269,
        "core_momentum": -0.401024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67288
      },
      {
        "date": "2024-06-07",
        "close": 5.208365,
        "direction_boundary": 9.366704,
        "core_momentum": -0.443949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667283
      },
      {
        "date": "2024-06-14",
        "close": 5.050264,
        "direction_boundary": 9.187722,
        "core_momentum": -0.450325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666707
      },
      {
        "date": "2024-06-21",
        "close": 5.23024,
        "direction_boundary": 8.730325,
        "core_momentum": -0.400911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668938
      },
      {
        "date": "2024-06-28",
        "close": 5.128818,
        "direction_boundary": 9.23744,
        "core_momentum": -0.444779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634016
      },
      {
        "date": "2024-07-05",
        "close": 4.971711,
        "direction_boundary": 10.003083,
        "core_momentum": -0.502982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631145
      },
      {
        "date": "2024-07-12",
        "close": 4.933926,
        "direction_boundary": 9.535743,
        "core_momentum": -0.482586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62828
      },
      {
        "date": "2024-07-19",
        "close": 4.85239,
        "direction_boundary": 10.082631,
        "core_momentum": -0.518738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627729
      },
      {
        "date": "2024-07-26",
        "close": 5.048276,
        "direction_boundary": 9.794272,
        "core_momentum": -0.484569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612047
      },
      {
        "date": "2024-08-02",
        "close": 4.834492,
        "direction_boundary": 9.58546,
        "core_momentum": -0.495643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610541
      },
      {
        "date": "2024-08-09",
        "close": 5.110919,
        "direction_boundary": 9.38659,
        "core_momentum": -0.455508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615187
      },
      {
        "date": "2024-08-16",
        "close": 4.064374,
        "direction_boundary": 9.247384,
        "core_momentum": -0.560484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688085
      },
      {
        "date": "2024-08-23",
        "close": 3.973392,
        "direction_boundary": 9.008741,
        "core_momentum": -0.55894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687958
      },
      {
        "date": "2024-08-30",
        "close": 4.12652,
        "direction_boundary": 9.187722,
        "core_momentum": -0.550866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691411
      },
      {
        "date": "2024-09-06",
        "close": 3.848104,
        "direction_boundary": 9.078345,
        "core_momentum": -0.576123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694348
      },
      {
        "date": "2024-09-13",
        "close": 3.258957,
        "direction_boundary": 8.501626,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725663
      },
      {
        "date": "2024-09-20",
        "close": 3.30768,
        "direction_boundary": 8.620948,
        "core_momentum": -0.616321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720892
      },
      {
        "date": "2024-09-27",
        "close": 3.589927,
        "direction_boundary": 8.521513,
        "core_momentum": -0.578722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734531
      },
      {
        "date": "2024-10-04",
        "close": 3.460771,
        "direction_boundary": 8.302758,
        "core_momentum": -0.583178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722598
      },
      {
        "date": "2024-10-11",
        "close": 3.510638,
        "direction_boundary": 7.905021,
        "core_momentum": -0.555898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555801
      },
      {
        "date": "2024-10-18",
        "close": 3.440825,
        "direction_boundary": 7.557001,
        "core_momentum": -0.544684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555758
      },
      {
        "date": "2024-10-25",
        "close": 3.640293,
        "direction_boundary": 7.626606,
        "core_momentum": -0.522685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505131
      },
      {
        "date": "2024-11-01",
        "close": 3.3376,
        "direction_boundary": 7.308415,
        "core_momentum": -0.543321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2024-11-08",
        "close": 3.193983,
        "direction_boundary": 6.612376,
        "core_momentum": -0.516969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486503
      },
      {
        "date": "2024-11-15",
        "close": 3.131649,
        "direction_boundary": 6.522885,
        "core_momentum": -0.519898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486493
      },
      {
        "date": "2024-11-22",
        "close": 2.987035,
        "direction_boundary": 6.423451,
        "core_momentum": -0.53498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46824
      },
      {
        "date": "2024-11-29",
        "close": 2.616024,
        "direction_boundary": 6.184809,
        "core_momentum": -0.577024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491073
      },
      {
        "date": "2024-12-06",
        "close": 2.694315,
        "direction_boundary": 5.787072,
        "core_momentum": -0.534425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49643
      },
      {
        "date": "2024-12-13",
        "close": 2.613032,
        "direction_boundary": 5.946167,
        "core_momentum": -0.560552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496426
      },
      {
        "date": "2024-12-20",
        "close": 2.399102,
        "direction_boundary": 5.846733,
        "core_momentum": -0.589668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2024-12-27",
        "close": 2.662899,
        "direction_boundary": 6.751584,
        "core_momentum": -0.605589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529082
      },
      {
        "date": "2025-01-03",
        "close": 2.642952,
        "direction_boundary": 6.373734,
        "core_momentum": -0.585337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529567
      },
      {
        "date": "2025-01-10",
        "close": 2.682347,
        "direction_boundary": 6.055544,
        "core_momentum": -0.557043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531887
      },
      {
        "date": "2025-01-17",
        "close": 2.613032,
        "direction_boundary": 5.886506,
        "core_momentum": -0.556098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531808
      },
      {
        "date": "2025-01-24",
        "close": 3.440825,
        "direction_boundary": 6.512942,
        "core_momentum": -0.471694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670317
      },
      {
        "date": "2025-01-31",
        "close": 3.939495,
        "direction_boundary": 6.164922,
        "core_momentum": -0.360982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70021
      },
      {
        "date": "2025-02-07",
        "close": 4.542885,
        "direction_boundary": 5.916337,
        "core_momentum": -0.232146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725868
      },
      {
        "date": "2025-02-14",
        "close": 3.79488,
        "direction_boundary": 5.975997,
        "core_momentum": -0.36498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698093
      },
      {
        "date": "2025-02-21",
        "close": 4.067653,
        "direction_boundary": 5.816902,
        "core_momentum": -0.300718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704461
      },
      {
        "date": "2025-02-28",
        "close": 3.420878,
        "direction_boundary": 5.836789,
        "core_momentum": -0.413911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742103
      },
      {
        "date": "2025-03-07",
        "close": 3.548537,
        "direction_boundary": 5.568316,
        "core_momentum": -0.362727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738812
      },
      {
        "date": "2025-03-14",
        "close": 3.460771,
        "direction_boundary": 5.448996,
        "core_momentum": -0.364879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701496
      },
      {
        "date": "2025-03-21",
        "close": 3.428856,
        "direction_boundary": 5.717468,
        "core_momentum": -0.400284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701432
      },
      {
        "date": "2025-03-28",
        "close": 3.355552,
        "direction_boundary": 5.528543,
        "core_momentum": -0.393049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6923
      },
      {
        "date": "2025-04-04",
        "close": 2.930685,
        "direction_boundary": 5.966053,
        "core_momentum": -0.508773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715174
      },
      {
        "date": "2025-04-11",
        "close": 3.121676,
        "direction_boundary": 8.074059,
        "core_momentum": -0.61337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721181
      },
      {
        "date": "2025-04-18",
        "close": 2.997008,
        "direction_boundary": 7.726039,
        "core_momentum": -0.61209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722642
      },
      {
        "date": "2025-04-25",
        "close": 3.181516,
        "direction_boundary": 6.266345,
        "core_momentum": -0.492285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723235
      },
      {
        "date": "2025-05-02",
        "close": 3.545,
        "direction_boundary": 5.469877,
        "core_momentum": -0.351905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729739
      },
      {
        "date": "2025-05-09",
        "close": 3.055,
        "direction_boundary": 5.210353,
        "core_momentum": -0.413667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756991
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 5.100976,
        "core_momentum": -0.400115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756555
      },
      {
        "date": "2025-05-23",
        "close": 2.98,
        "direction_boundary": 5.50269,
        "core_momentum": -0.458447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754552
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "direction_boundary": 5.235212,
        "core_momentum": -0.33527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758962
      },
      {
        "date": "2025-06-06",
        "close": 3.62,
        "direction_boundary": 5.208365,
        "core_momentum": -0.304964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759573
      },
      {
        "date": "2025-06-13",
        "close": 4.005,
        "direction_boundary": 5.050264,
        "core_momentum": -0.206972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766933
      },
      {
        "date": "2025-06-20",
        "close": 4.04,
        "direction_boundary": 5.23024,
        "core_momentum": -0.227569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752915
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "direction_boundary": 5.128818,
        "core_momentum": -0.171349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744534
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 4.971711,
        "core_momentum": -0.114993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743943
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 4.933926,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749727
      },
      {
        "date": "2025-07-18",
        "close": 4.805,
        "direction_boundary": 4.85239,
        "core_momentum": -0.009766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747147
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "direction_boundary": 5.048276,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653076
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "direction_boundary": 4.834492,
        "core_momentum": 0.028029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629444
      },
      {
        "date": "2025-08-08",
        "close": 4.75,
        "direction_boundary": 5.110919,
        "core_momentum": -0.070617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603061
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "direction_boundary": 4.064374,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543345
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "direction_boundary": 3.973392,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536611
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "direction_boundary": 4.12652,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46973
      },
      {
        "date": "2025-09-05",
        "close": 4.615,
        "direction_boundary": 3.848104,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481974
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "direction_boundary": 3.258957,
        "core_momentum": 0.439111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479343
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 3.30768,
        "core_momentum": 0.463261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479111
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 3.589927,
        "core_momentum": 0.270221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487462
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 3.460771,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439167
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "direction_boundary": 3.510638,
        "core_momentum": 0.543879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 3.440825,
        "core_momentum": 0.473484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2025-10-24",
        "close": 5.33,
        "direction_boundary": 3.640293,
        "core_momentum": 0.464168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475038
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "direction_boundary": 3.3376,
        "core_momentum": 0.399209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501839
      },
      {
        "date": "2025-11-07",
        "close": 4.865,
        "direction_boundary": 3.193983,
        "core_momentum": 0.523177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447349
      },
      {
        "date": "2025-11-14",
        "close": 4.885,
        "direction_boundary": 3.131649,
        "core_momentum": 0.559881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2025-11-21",
        "close": 4.505,
        "direction_boundary": 2.987035,
        "core_momentum": 0.508185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464088
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "direction_boundary": 2.616024,
        "core_momentum": 0.678119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421407
      },
      {
        "date": "2025-12-05",
        "close": 4.44,
        "direction_boundary": 2.694315,
        "core_momentum": 0.647914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419134
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "direction_boundary": 2.613032,
        "core_momentum": 0.622636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403049
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 2.399102,
        "core_momentum": 0.754823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403135
      },
      {
        "date": "2025-12-26",
        "close": 4.055,
        "direction_boundary": 2.662899,
        "core_momentum": 0.522776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400196
      },
      {
        "date": "2026-01-02",
        "close": 4.165,
        "direction_boundary": 2.642952,
        "core_momentum": 0.575889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3989
      },
      {
        "date": "2026-01-09",
        "close": 4.315,
        "direction_boundary": 2.682347,
        "core_momentum": 0.608666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381893
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "direction_boundary": 2.613032,
        "core_momentum": 0.637944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381858
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 3.440825,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387953
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "direction_boundary": 3.939495,
        "core_momentum": 0.42404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602053
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "direction_boundary": 4.542885,
        "core_momentum": 0.237099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597768
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 3.79488,
        "core_momentum": 0.475672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597866
      },
      {
        "date": "2026-02-20",
        "close": 5.61,
        "direction_boundary": 4.067653,
        "core_momentum": 0.379174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597525
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 3.420878,
        "core_momentum": 0.637007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597317
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "direction_boundary": 3.548537,
        "core_momentum": 0.569661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588278
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "direction_boundary": 3.460771,
        "core_momentum": 0.592131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588651
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 3.428856,
        "core_momentum": 0.604034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5876
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "direction_boundary": 3.355552,
        "core_momentum": 0.591392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582455
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 2.930685,
        "core_momentum": 0.876694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582396
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 3.121676,
        "core_momentum": 0.736247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548529
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "direction_boundary": 2.997008,
        "core_momentum": 0.861857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541256
      },
      {
        "date": "2026-04-24",
        "close": 5.74,
        "direction_boundary": 3.181516,
        "core_momentum": 0.804171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538366
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "direction_boundary": 3.545,
        "core_momentum": 0.661495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502492
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 3.055,
        "core_momentum": 0.839607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506061
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "direction_boundary": 3.06,
        "core_momentum": 0.836601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506117
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "direction_boundary": 2.98,
        "core_momentum": 0.895973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490572
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 3.48,
        "core_momentum": 0.635057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48805
      },
      {
        "date": "2026-06-05",
        "close": 5.63,
        "direction_boundary": 3.62,
        "core_momentum": 0.555249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488875
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 4.005,
        "core_momentum": 0.405743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4826
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "direction_boundary": 4.04,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 4.25,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47681
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "direction_boundary": 4.4,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47734
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476198
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 4.805,
        "core_momentum": 0.452653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544307
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 4.83,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635856
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "direction_boundary": 4.97,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451084
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 4.75,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.247384,
        "volume": 28234
      },
      {
        "date": "2023-08-25",
        "close": 9.008741,
        "volume": 31017
      },
      {
        "date": "2023-09-01",
        "close": 9.187722,
        "volume": 27152
      },
      {
        "date": "2023-09-08",
        "close": 9.078345,
        "volume": 26272
      },
      {
        "date": "2023-09-15",
        "close": 8.501626,
        "volume": 38614
      },
      {
        "date": "2023-09-22",
        "close": 8.620948,
        "volume": 48258
      },
      {
        "date": "2023-09-29",
        "close": 8.521513,
        "volume": 24470
      },
      {
        "date": "2023-10-06",
        "close": 8.302758,
        "volume": 29101
      },
      {
        "date": "2023-10-13",
        "close": 7.905021,
        "volume": 64316
      },
      {
        "date": "2023-10-20",
        "close": 7.557001,
        "volume": 59921
      },
      {
        "date": "2023-10-27",
        "close": 7.626606,
        "volume": 104212
      },
      {
        "date": "2023-11-03",
        "close": 7.308415,
        "volume": 84440
      },
      {
        "date": "2023-11-10",
        "close": 6.612376,
        "volume": 108811
      },
      {
        "date": "2023-11-17",
        "close": 6.522885,
        "volume": 113976
      },
      {
        "date": "2023-11-24",
        "close": 6.423451,
        "volume": 78834
      },
      {
        "date": "2023-12-01",
        "close": 6.184809,
        "volume": 129886
      },
      {
        "date": "2023-12-08",
        "close": 5.787072,
        "volume": 100542
      },
      {
        "date": "2023-12-15",
        "close": 5.946167,
        "volume": 191500
      },
      {
        "date": "2023-12-22",
        "close": 5.846733,
        "volume": 222137
      },
      {
        "date": "2023-12-29",
        "close": 6.751584,
        "volume": 195130
      },
      {
        "date": "2024-01-05",
        "close": 6.373734,
        "volume": 145655
      },
      {
        "date": "2024-01-12",
        "close": 6.055544,
        "volume": 71685
      },
      {
        "date": "2024-01-19",
        "close": 5.886506,
        "volume": 68318
      },
      {
        "date": "2024-01-26",
        "close": 6.512942,
        "volume": 78647
      },
      {
        "date": "2024-02-02",
        "close": 6.164922,
        "volume": 64454
      },
      {
        "date": "2024-02-09",
        "close": 5.916337,
        "volume": 81731
      },
      {
        "date": "2024-02-16",
        "close": 5.975997,
        "volume": 49010
      },
      {
        "date": "2024-02-23",
        "close": 5.816902,
        "volume": 128702
      },
      {
        "date": "2024-03-01",
        "close": 5.836789,
        "volume": 116454
      },
      {
        "date": "2024-03-08",
        "close": 5.568316,
        "volume": 81007
      },
      {
        "date": "2024-03-15",
        "close": 5.448996,
        "volume": 87127
      },
      {
        "date": "2024-03-22",
        "close": 5.717468,
        "volume": 65473
      },
      {
        "date": "2024-03-29",
        "close": 5.528543,
        "volume": 66438
      },
      {
        "date": "2024-04-05",
        "close": 5.966053,
        "volume": 180909
      },
      {
        "date": "2024-04-12",
        "close": 8.074059,
        "volume": 305380
      },
      {
        "date": "2024-04-19",
        "close": 7.726039,
        "volume": 161814
      },
      {
        "date": "2024-04-26",
        "close": 6.266345,
        "volume": 133648
      },
      {
        "date": "2024-05-03",
        "close": 5.469877,
        "volume": 106842
      },
      {
        "date": "2024-05-10",
        "close": 5.210353,
        "volume": 99273
      },
      {
        "date": "2024-05-17",
        "close": 5.100976,
        "volume": 143906
      },
      {
        "date": "2024-05-24",
        "close": 5.50269,
        "volume": 86450
      },
      {
        "date": "2024-05-31",
        "close": 5.235212,
        "volume": 34946
      },
      {
        "date": "2024-06-07",
        "close": 5.208365,
        "volume": 30883
      },
      {
        "date": "2024-06-14",
        "close": 5.050264,
        "volume": 75557
      },
      {
        "date": "2024-06-21",
        "close": 5.23024,
        "volume": 35219
      },
      {
        "date": "2024-06-28",
        "close": 5.128818,
        "volume": 24305
      },
      {
        "date": "2024-07-05",
        "close": 4.971711,
        "volume": 50844
      },
      {
        "date": "2024-07-12",
        "close": 4.933926,
        "volume": 75328
      },
      {
        "date": "2024-07-19",
        "close": 4.85239,
        "volume": 27845
      },
      {
        "date": "2024-07-26",
        "close": 5.048276,
        "volume": 26343
      },
      {
        "date": "2024-08-02",
        "close": 4.834492,
        "volume": 39338
      },
      {
        "date": "2024-08-09",
        "close": 5.110919,
        "volume": 74827
      },
      {
        "date": "2024-08-16",
        "close": 4.064374,
        "volume": 313462
      },
      {
        "date": "2024-08-23",
        "close": 3.973392,
        "volume": 131666
      },
      {
        "date": "2024-08-30",
        "close": 4.12652,
        "volume": 99302
      },
      {
        "date": "2024-09-06",
        "close": 3.848104,
        "volume": 145242
      },
      {
        "date": "2024-09-13",
        "close": 3.258957,
        "volume": 172094
      },
      {
        "date": "2024-09-20",
        "close": 3.30768,
        "volume": 44434
      },
      {
        "date": "2024-09-27",
        "close": 3.589927,
        "volume": 57236
      },
      {
        "date": "2024-10-04",
        "close": 3.460771,
        "volume": 34006
      },
      {
        "date": "2024-10-11",
        "close": 3.510638,
        "volume": 35297
      },
      {
        "date": "2024-10-18",
        "close": 3.440825,
        "volume": 43256
      },
      {
        "date": "2024-10-25",
        "close": 3.640293,
        "volume": 69467
      },
      {
        "date": "2024-11-01",
        "close": 3.3376,
        "volume": 88216
      },
      {
        "date": "2024-11-08",
        "close": 3.193983,
        "volume": 57305
      },
      {
        "date": "2024-11-15",
        "close": 3.131649,
        "volume": 59997
      },
      {
        "date": "2024-11-22",
        "close": 2.987035,
        "volume": 62586
      },
      {
        "date": "2024-11-29",
        "close": 2.616024,
        "volume": 223506
      },
      {
        "date": "2024-12-06",
        "close": 2.694315,
        "volume": 144895
      },
      {
        "date": "2024-12-13",
        "close": 2.613032,
        "volume": 112512
      },
      {
        "date": "2024-12-20",
        "close": 2.399102,
        "volume": 138127
      },
      {
        "date": "2024-12-27",
        "close": 2.662899,
        "volume": 84920
      },
      {
        "date": "2025-01-03",
        "close": 2.642952,
        "volume": 95504
      },
      {
        "date": "2025-01-10",
        "close": 2.682347,
        "volume": 57373
      },
      {
        "date": "2025-01-17",
        "close": 2.613032,
        "volume": 59919
      },
      {
        "date": "2025-01-24",
        "close": 3.440825,
        "volume": 267954
      },
      {
        "date": "2025-01-31",
        "close": 3.939495,
        "volume": 164070
      },
      {
        "date": "2025-02-07",
        "close": 4.542885,
        "volume": 156092
      },
      {
        "date": "2025-02-14",
        "close": 3.79488,
        "volume": 98130
      },
      {
        "date": "2025-02-21",
        "close": 4.067653,
        "volume": 47346
      },
      {
        "date": "2025-02-28",
        "close": 3.420878,
        "volume": 130743
      },
      {
        "date": "2025-03-07",
        "close": 3.548537,
        "volume": 51949
      },
      {
        "date": "2025-03-14",
        "close": 3.460771,
        "volume": 29231
      },
      {
        "date": "2025-03-21",
        "close": 3.428856,
        "volume": 41749
      },
      {
        "date": "2025-03-28",
        "close": 3.355552,
        "volume": 54195
      },
      {
        "date": "2025-04-04",
        "close": 2.930685,
        "volume": 46550
      },
      {
        "date": "2025-04-11",
        "close": 3.121676,
        "volume": 93063
      },
      {
        "date": "2025-04-18",
        "close": 2.997008,
        "volume": 42980
      },
      {
        "date": "2025-04-25",
        "close": 3.181516,
        "volume": 33547
      },
      {
        "date": "2025-05-02",
        "close": 3.545,
        "volume": 106415
      },
      {
        "date": "2025-05-09",
        "close": 3.055,
        "volume": 65310
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 84863
      },
      {
        "date": "2025-05-23",
        "close": 2.98,
        "volume": 26747
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "volume": 233556
      },
      {
        "date": "2025-06-06",
        "close": 3.62,
        "volume": 84633
      },
      {
        "date": "2025-06-13",
        "close": 4.005,
        "volume": 173482
      },
      {
        "date": "2025-06-20",
        "close": 4.04,
        "volume": 48147
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "volume": 124961
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 106528
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 160788
      },
      {
        "date": "2025-07-18",
        "close": 4.805,
        "volume": 55989
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "volume": 79374
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "volume": 153805
      },
      {
        "date": "2025-08-08",
        "close": 4.75,
        "volume": 140992
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "volume": 32815
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "volume": 64579
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "volume": 38756
      },
      {
        "date": "2025-09-05",
        "close": 4.615,
        "volume": 65393
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "volume": 38127
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 30140
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 47979
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 26090
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "volume": 97847
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 57664
      },
      {
        "date": "2025-10-24",
        "close": 5.33,
        "volume": 45303
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "volume": 122221
      },
      {
        "date": "2025-11-07",
        "close": 4.865,
        "volume": 56258
      },
      {
        "date": "2025-11-14",
        "close": 4.885,
        "volume": 35420
      },
      {
        "date": "2025-11-21",
        "close": 4.505,
        "volume": 95260
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "volume": 67949
      },
      {
        "date": "2025-12-05",
        "close": 4.44,
        "volume": 44459
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "volume": 86127
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 50943
      },
      {
        "date": "2025-12-26",
        "close": 4.055,
        "volume": 89020
      },
      {
        "date": "2026-01-02",
        "close": 4.165,
        "volume": 131636
      },
      {
        "date": "2026-01-09",
        "close": 4.315,
        "volume": 44868
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "volume": 49807
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 92520
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "volume": 919656
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "volume": 178742
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 118173
      },
      {
        "date": "2026-02-20",
        "close": 5.61,
        "volume": 196907
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 197068
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "volume": 214694
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "volume": 159908
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 179476
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "volume": 123269
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 9350
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 12073
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "volume": 30116
      },
      {
        "date": "2026-04-24",
        "close": 5.74,
        "volume": 79680
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "volume": 70583
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 72984
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "volume": 60572
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "volume": 239698
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 95429
      },
      {
        "date": "2026-06-05",
        "close": 5.63,
        "volume": 5975
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 414
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "volume": 70768
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 14634
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "volume": 817
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 40962
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 326384
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 186621
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "volume": 107816
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 98857
      }
    ],
    "sharemaestro_context": {
      "trend": 5.587,
      "fair_value": 5.041005,
      "market_activity": 28.515272,
      "market_dynamics": 0.322573,
      "relative_strength": 11.365616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006036,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.01306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.062162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128773,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.264907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.537571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.138494
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.021438
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.480527
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.418266
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315789
      }
    ]
  }
}