{
  "ticker": {
    "uuid": "2debc4bd-d6fa-4448-b5e3-8f9271d67e95",
    "symbol": "ISPY",
    "name": "L&G Cyber Security UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.795,
    "boundary_margin": 0.564257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343498,
    "volatility_stability": 1.0286,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.514071,
      "interruption": -0.079362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.284,
        "direction_boundary": 21.004999,
        "core_momentum": -0.129541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207384
      },
      {
        "date": "2023-08-25",
        "close": 18.974001,
        "direction_boundary": 20.995001,
        "core_momentum": -0.096261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212438
      },
      {
        "date": "2023-09-01",
        "close": 20.18,
        "direction_boundary": 19.927999,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2023-09-08",
        "close": 20.02,
        "direction_boundary": 20.34,
        "core_momentum": -0.015733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216575
      },
      {
        "date": "2023-09-15",
        "close": 19.82,
        "direction_boundary": 20.605,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2176
      },
      {
        "date": "2023-09-22",
        "close": 19.684,
        "direction_boundary": 18.778,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2023-09-29",
        "close": 19.782,
        "direction_boundary": 18.99,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2023-10-06",
        "close": 19.282,
        "direction_boundary": 19.004,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2023-10-13",
        "close": 19.212,
        "direction_boundary": 17.864,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2023-10-20",
        "close": 18.542,
        "direction_boundary": 18.632,
        "core_momentum": -0.00483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215348
      },
      {
        "date": "2023-10-27",
        "close": 18.252001,
        "direction_boundary": 19.388,
        "core_momentum": -0.058593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196605
      },
      {
        "date": "2023-11-03",
        "close": 18.917999,
        "direction_boundary": 17.658001,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2023-11-10",
        "close": 19.257999,
        "direction_boundary": 18.743999,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2023-11-17",
        "close": 19.549999,
        "direction_boundary": 18.25,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2023-11-24",
        "close": 19.818001,
        "direction_boundary": 18.403999,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2023-12-01",
        "close": 20.525,
        "direction_boundary": 18.469999,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2023-12-08",
        "close": 21.174999,
        "direction_boundary": 17.563999,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2023-12-15",
        "close": 22.26,
        "direction_boundary": 16.677999,
        "core_momentum": 0.334692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2023-12-22",
        "close": 22.055,
        "direction_boundary": 16.073999,
        "core_momentum": 0.372092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2023-12-29",
        "close": 21.805,
        "direction_boundary": 16.07,
        "core_momentum": 0.356876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2024-01-05",
        "close": 20.985001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.301799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2024-01-12",
        "close": 22.445,
        "direction_boundary": 16.25,
        "core_momentum": 0.381231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2024-01-19",
        "close": 22.535,
        "direction_boundary": 16.382,
        "core_momentum": 0.375595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2024-01-26",
        "close": 23.225,
        "direction_boundary": 17.098,
        "core_momentum": 0.358346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2024-02-02",
        "close": 23.165001,
        "direction_boundary": 18.030001,
        "core_momentum": 0.284803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2024-02-09",
        "close": 24.355,
        "direction_boundary": 17.542,
        "core_momentum": 0.388382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207323
      },
      {
        "date": "2024-02-16",
        "close": 23.325001,
        "direction_boundary": 17.884001,
        "core_momentum": 0.304238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2024-02-23",
        "close": 22.495001,
        "direction_boundary": 17.676001,
        "core_momentum": 0.27263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221982
      },
      {
        "date": "2024-03-01",
        "close": 22.915001,
        "direction_boundary": 18.046,
        "core_momentum": 0.269811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2024-03-08",
        "close": 22.709999,
        "direction_boundary": 17.275999,
        "core_momentum": 0.31454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2024-03-15",
        "close": 22.455,
        "direction_boundary": 17.298,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "direction_boundary": 17.274,
        "core_momentum": 0.311219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2079
      },
      {
        "date": "2024-03-29",
        "close": 22.895,
        "direction_boundary": 17.968,
        "core_momentum": 0.27421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2024-04-05",
        "close": 22.405001,
        "direction_boundary": 17.402,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2024-04-12",
        "close": 22.67,
        "direction_boundary": 17.716,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2024-04-19",
        "close": 21.525,
        "direction_boundary": 17.486,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214326
      },
      {
        "date": "2024-04-26",
        "close": 22.434999,
        "direction_boundary": 16.438,
        "core_momentum": 0.364825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217496
      },
      {
        "date": "2024-05-03",
        "close": 21.559999,
        "direction_boundary": 16.427999,
        "core_momentum": 0.312393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223297
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "direction_boundary": 17.094,
        "core_momentum": 0.272084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222604
      },
      {
        "date": "2024-05-17",
        "close": 22.205,
        "direction_boundary": 17.818001,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223302
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 18.618,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22377
      },
      {
        "date": "2024-05-31",
        "close": 20.764999,
        "direction_boundary": 18.774,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234777
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "direction_boundary": 18.618,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232354
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "direction_boundary": 19.261999,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224362
      },
      {
        "date": "2024-06-21",
        "close": 21.754999,
        "direction_boundary": 18.334,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224041
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "direction_boundary": 19.046,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227157
      },
      {
        "date": "2024-07-05",
        "close": 22.360001,
        "direction_boundary": 18.496,
        "core_momentum": 0.20891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2024-07-12",
        "close": 22.190001,
        "direction_boundary": 18.474001,
        "core_momentum": 0.201148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199456
      },
      {
        "date": "2024-07-19",
        "close": 21.725,
        "direction_boundary": 18.808001,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2024-07-26",
        "close": 21.815001,
        "direction_boundary": 18.966,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196395
      },
      {
        "date": "2024-08-02",
        "close": 20.629999,
        "direction_boundary": 18.77,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209916
      },
      {
        "date": "2024-08-09",
        "close": 21.305,
        "direction_boundary": 18.615999,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201929
      },
      {
        "date": "2024-08-16",
        "close": 22.15,
        "direction_boundary": 18.284,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203071
      },
      {
        "date": "2024-08-23",
        "close": 22.389999,
        "direction_boundary": 18.974001,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197607
      },
      {
        "date": "2024-08-30",
        "close": 22.68,
        "direction_boundary": 20.18,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196695
      },
      {
        "date": "2024-09-06",
        "close": 21.465,
        "direction_boundary": 20.02,
        "core_momentum": 0.072178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210604
      },
      {
        "date": "2024-09-13",
        "close": 22.379999,
        "direction_boundary": 19.82,
        "core_momentum": 0.129162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2024-09-20",
        "close": 22.719999,
        "direction_boundary": 19.684,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2024-09-27",
        "close": 22.93,
        "direction_boundary": 19.782,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2024-10-04",
        "close": 22.985001,
        "direction_boundary": 19.282,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "direction_boundary": 19.212,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228609
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "direction_boundary": 18.542,
        "core_momentum": 0.318628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2024-10-25",
        "close": 24.07,
        "direction_boundary": 18.252001,
        "core_momentum": 0.31876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2024-11-01",
        "close": 23.58,
        "direction_boundary": 18.917999,
        "core_momentum": 0.246432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2024-11-08",
        "close": 25.34,
        "direction_boundary": 19.257999,
        "core_momentum": 0.315817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2024-11-15",
        "close": 25.33,
        "direction_boundary": 19.549999,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2024-11-22",
        "close": 26.775,
        "direction_boundary": 19.818001,
        "core_momentum": 0.351044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2024-11-29",
        "close": 26.549999,
        "direction_boundary": 20.525,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2024-12-06",
        "close": 27.370001,
        "direction_boundary": 21.174999,
        "core_momentum": 0.292562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-12-13",
        "close": 27.59,
        "direction_boundary": 22.26,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-12-20",
        "close": 27.719999,
        "direction_boundary": 22.055,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2024-12-27",
        "close": 27.59,
        "direction_boundary": 21.805,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2025-01-03",
        "close": 27.91,
        "direction_boundary": 20.985001,
        "core_momentum": 0.329998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2025-01-10",
        "close": 27.465,
        "direction_boundary": 22.445,
        "core_momentum": 0.223658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2025-01-17",
        "close": 28.174999,
        "direction_boundary": 22.535,
        "core_momentum": 0.250277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2025-01-24",
        "close": 28.684999,
        "direction_boundary": 23.225,
        "core_momentum": 0.235091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212108
      },
      {
        "date": "2025-01-31",
        "close": 29.905001,
        "direction_boundary": 23.165001,
        "core_momentum": 0.290956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2025-02-07",
        "close": 30.809999,
        "direction_boundary": 24.355,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2025-02-14",
        "close": 31.379999,
        "direction_boundary": 23.325001,
        "core_momentum": 0.345338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189747
      },
      {
        "date": "2025-02-21",
        "close": 30.049999,
        "direction_boundary": 22.495001,
        "core_momentum": 0.335852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-02-28",
        "close": 28.184999,
        "direction_boundary": 22.915001,
        "core_momentum": 0.22998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2025-03-07",
        "close": 25.645,
        "direction_boundary": 22.709999,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257052
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "direction_boundary": 22.455,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252117
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "direction_boundary": 22.65,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253433
      },
      {
        "date": "2025-03-28",
        "close": 25.275,
        "direction_boundary": 22.895,
        "core_momentum": 0.103953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262121
      },
      {
        "date": "2025-04-04",
        "close": 22.584999,
        "direction_boundary": 22.405001,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307779
      },
      {
        "date": "2025-04-11",
        "close": 22.754999,
        "direction_boundary": 22.67,
        "core_momentum": 0.003749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298013
      },
      {
        "date": "2025-04-18",
        "close": 22.92,
        "direction_boundary": 21.525,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297946
      },
      {
        "date": "2025-04-25",
        "close": 24.125,
        "direction_boundary": 22.434999,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306354
      },
      {
        "date": "2025-05-02",
        "close": 25.1,
        "direction_boundary": 21.559999,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30959
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "direction_boundary": 21.745001,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294198
      },
      {
        "date": "2025-05-16",
        "close": 27.299999,
        "direction_boundary": 22.205,
        "core_momentum": 0.229453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30724
      },
      {
        "date": "2025-05-23",
        "close": 26.809999,
        "direction_boundary": 22.0,
        "core_momentum": 0.218636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298878
      },
      {
        "date": "2025-05-30",
        "close": 27.004999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298778
      },
      {
        "date": "2025-06-06",
        "close": 27.985001,
        "direction_boundary": 21.184999,
        "core_momentum": 0.320982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2025-06-13",
        "close": 27.17,
        "direction_boundary": 21.75,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302626
      },
      {
        "date": "2025-06-20",
        "close": 27.115,
        "direction_boundary": 21.754999,
        "core_momentum": 0.24638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302534
      },
      {
        "date": "2025-06-27",
        "close": 27.59,
        "direction_boundary": 22.4,
        "core_momentum": 0.231696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303518
      },
      {
        "date": "2025-07-04",
        "close": 27.495001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303091
      },
      {
        "date": "2025-07-11",
        "close": 26.67,
        "direction_boundary": 22.190001,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305212
      },
      {
        "date": "2025-07-18",
        "close": 27.184999,
        "direction_boundary": 21.725,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304222
      },
      {
        "date": "2025-07-25",
        "close": 27.280001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303045
      },
      {
        "date": "2025-08-01",
        "close": 26.25,
        "direction_boundary": 20.629999,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30036
      },
      {
        "date": "2025-08-08",
        "close": 25.795,
        "direction_boundary": 21.305,
        "core_momentum": 0.210749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296528
      },
      {
        "date": "2025-08-15",
        "close": 25.995001,
        "direction_boundary": 22.15,
        "core_momentum": 0.173589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295089
      },
      {
        "date": "2025-08-22",
        "close": 26.434999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.180661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292152
      },
      {
        "date": "2025-08-29",
        "close": 26.825001,
        "direction_boundary": 22.68,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28044
      },
      {
        "date": "2025-09-05",
        "close": 26.684999,
        "direction_boundary": 21.465,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246839
      },
      {
        "date": "2025-09-12",
        "close": 27.184999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.214701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2025-09-19",
        "close": 27.764999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.222051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2025-09-26",
        "close": 27.74,
        "direction_boundary": 22.93,
        "core_momentum": 0.209769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2025-10-03",
        "close": 27.92,
        "direction_boundary": 22.985001,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "direction_boundary": 24.25,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2025-10-17",
        "close": 26.860001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178869
      },
      {
        "date": "2025-10-24",
        "close": 27.9,
        "direction_boundary": 24.07,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17303
      },
      {
        "date": "2025-10-31",
        "close": 28.325001,
        "direction_boundary": 23.58,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2025-11-07",
        "close": 27.74,
        "direction_boundary": 25.34,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16876
      },
      {
        "date": "2025-11-14",
        "close": 27.754999,
        "direction_boundary": 25.33,
        "core_momentum": 0.095736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143832
      },
      {
        "date": "2025-11-21",
        "close": 26.695,
        "direction_boundary": 26.775,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151934
      },
      {
        "date": "2025-11-28",
        "close": 27.469999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2025-12-05",
        "close": 27.809999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149588
      },
      {
        "date": "2025-12-12",
        "close": 27.190001,
        "direction_boundary": 27.59,
        "core_momentum": -0.014498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147136
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "direction_boundary": 27.719999,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150466
      },
      {
        "date": "2025-12-26",
        "close": 26.475,
        "direction_boundary": 27.59,
        "core_momentum": -0.040413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148216
      },
      {
        "date": "2026-01-02",
        "close": 25.85,
        "direction_boundary": 27.91,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151406
      },
      {
        "date": "2026-01-09",
        "close": 26.235001,
        "direction_boundary": 27.465,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147569
      },
      {
        "date": "2026-01-16",
        "close": 26.18,
        "direction_boundary": 28.174999,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144795
      },
      {
        "date": "2026-01-23",
        "close": 25.455,
        "direction_boundary": 28.684999,
        "core_momentum": -0.112602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149194
      },
      {
        "date": "2026-01-30",
        "close": 24.879999,
        "direction_boundary": 29.905001,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2026-02-06",
        "close": 23.709999,
        "direction_boundary": 30.809999,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2026-02-13",
        "close": 25.190001,
        "direction_boundary": 31.379999,
        "core_momentum": -0.197259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2026-02-20",
        "close": 25.105,
        "direction_boundary": 30.049999,
        "core_momentum": -0.164559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2026-02-27",
        "close": 23.594999,
        "direction_boundary": 28.184999,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2026-03-06",
        "close": 25.860001,
        "direction_boundary": 25.645,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235268
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "direction_boundary": 25.700001,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23656
      },
      {
        "date": "2026-03-20",
        "close": 26.129999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2351
      },
      {
        "date": "2026-03-27",
        "close": 25.26,
        "direction_boundary": 25.275,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2026-04-03",
        "close": 26.65,
        "direction_boundary": 22.584999,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251666
      },
      {
        "date": "2026-04-10",
        "close": 24.535,
        "direction_boundary": 22.754999,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275435
      },
      {
        "date": "2026-04-17",
        "close": 26.605,
        "direction_boundary": 22.92,
        "core_momentum": 0.160777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297492
      },
      {
        "date": "2026-04-24",
        "close": 26.82,
        "direction_boundary": 24.125,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292629
      },
      {
        "date": "2026-05-01",
        "close": 27.245001,
        "direction_boundary": 25.1,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292699
      },
      {
        "date": "2026-05-08",
        "close": 29.690001,
        "direction_boundary": 25.6,
        "core_momentum": 0.159766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2026-05-15",
        "close": 31.379999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2026-05-22",
        "close": 33.935001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2026-05-29",
        "close": 35.16,
        "direction_boundary": 27.004999,
        "core_momentum": 0.301981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333513
      },
      {
        "date": "2026-06-05",
        "close": 36.200001,
        "direction_boundary": 27.985001,
        "core_momentum": 0.29355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2026-06-12",
        "close": 34.955002,
        "direction_boundary": 27.17,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2026-06-19",
        "close": 34.575001,
        "direction_boundary": 27.115,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335614
      },
      {
        "date": "2026-06-26",
        "close": 36.080002,
        "direction_boundary": 27.59,
        "core_momentum": 0.30772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2026-07-03",
        "close": 38.709999,
        "direction_boundary": 27.495001,
        "core_momentum": 0.407892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 26.67,
        "core_momentum": 0.481065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34324
      },
      {
        "date": "2026-07-17",
        "close": 38.935001,
        "direction_boundary": 27.184999,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344939
      },
      {
        "date": "2026-07-24",
        "close": 37.285,
        "direction_boundary": 27.280001,
        "core_momentum": 0.366752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349381
      },
      {
        "date": "2026-07-31",
        "close": 37.325001,
        "direction_boundary": 26.25,
        "core_momentum": 0.421905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345799
      },
      {
        "date": "2026-08-07",
        "close": 40.349998,
        "direction_boundary": 25.795,
        "core_momentum": 0.564257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.284,
        "volume": 120154
      },
      {
        "date": "2023-08-25",
        "close": 18.974001,
        "volume": 57616
      },
      {
        "date": "2023-09-01",
        "close": 20.18,
        "volume": 122533
      },
      {
        "date": "2023-09-08",
        "close": 20.02,
        "volume": 162459
      },
      {
        "date": "2023-09-15",
        "close": 19.82,
        "volume": 136474
      },
      {
        "date": "2023-09-22",
        "close": 19.684,
        "volume": 297489
      },
      {
        "date": "2023-09-29",
        "close": 19.782,
        "volume": 138229
      },
      {
        "date": "2023-10-06",
        "close": 19.282,
        "volume": 157179
      },
      {
        "date": "2023-10-13",
        "close": 19.212,
        "volume": 147790
      },
      {
        "date": "2023-10-20",
        "close": 18.542,
        "volume": 253322
      },
      {
        "date": "2023-10-27",
        "close": 18.252001,
        "volume": 235207
      },
      {
        "date": "2023-11-03",
        "close": 18.917999,
        "volume": 236337
      },
      {
        "date": "2023-11-10",
        "close": 19.257999,
        "volume": 250417
      },
      {
        "date": "2023-11-17",
        "close": 19.549999,
        "volume": 195170
      },
      {
        "date": "2023-11-24",
        "close": 19.818001,
        "volume": 116625
      },
      {
        "date": "2023-12-01",
        "close": 20.525,
        "volume": 184146
      },
      {
        "date": "2023-12-08",
        "close": 21.174999,
        "volume": 238272
      },
      {
        "date": "2023-12-15",
        "close": 22.26,
        "volume": 290104
      },
      {
        "date": "2023-12-22",
        "close": 22.055,
        "volume": 492021
      },
      {
        "date": "2023-12-29",
        "close": 21.805,
        "volume": 160543
      },
      {
        "date": "2024-01-05",
        "close": 20.985001,
        "volume": 177165
      },
      {
        "date": "2024-01-12",
        "close": 22.445,
        "volume": 237609
      },
      {
        "date": "2024-01-19",
        "close": 22.535,
        "volume": 255669
      },
      {
        "date": "2024-01-26",
        "close": 23.225,
        "volume": 300874
      },
      {
        "date": "2024-02-02",
        "close": 23.165001,
        "volume": 225194
      },
      {
        "date": "2024-02-09",
        "close": 24.355,
        "volume": 248779
      },
      {
        "date": "2024-02-16",
        "close": 23.325001,
        "volume": 278884
      },
      {
        "date": "2024-02-23",
        "close": 22.495001,
        "volume": 335459
      },
      {
        "date": "2024-03-01",
        "close": 22.915001,
        "volume": 213588
      },
      {
        "date": "2024-03-08",
        "close": 22.709999,
        "volume": 180675
      },
      {
        "date": "2024-03-15",
        "close": 22.455,
        "volume": 227742
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "volume": 192481
      },
      {
        "date": "2024-03-29",
        "close": 22.895,
        "volume": 98245
      },
      {
        "date": "2024-04-05",
        "close": 22.405001,
        "volume": 96550
      },
      {
        "date": "2024-04-12",
        "close": 22.67,
        "volume": 159762
      },
      {
        "date": "2024-04-19",
        "close": 21.525,
        "volume": 131369
      },
      {
        "date": "2024-04-26",
        "close": 22.434999,
        "volume": 416494
      },
      {
        "date": "2024-05-03",
        "close": 21.559999,
        "volume": 61633
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "volume": 142522
      },
      {
        "date": "2024-05-17",
        "close": 22.205,
        "volume": 101206
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 98132
      },
      {
        "date": "2024-05-31",
        "close": 20.764999,
        "volume": 100945
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "volume": 107166
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "volume": 88401
      },
      {
        "date": "2024-06-21",
        "close": 21.754999,
        "volume": 90844
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "volume": 100614
      },
      {
        "date": "2024-07-05",
        "close": 22.360001,
        "volume": 80161
      },
      {
        "date": "2024-07-12",
        "close": 22.190001,
        "volume": 119823
      },
      {
        "date": "2024-07-19",
        "close": 21.725,
        "volume": 211034
      },
      {
        "date": "2024-07-26",
        "close": 21.815001,
        "volume": 138044
      },
      {
        "date": "2024-08-02",
        "close": 20.629999,
        "volume": 102404
      },
      {
        "date": "2024-08-09",
        "close": 21.305,
        "volume": 142214
      },
      {
        "date": "2024-08-16",
        "close": 22.15,
        "volume": 51799
      },
      {
        "date": "2024-08-23",
        "close": 22.389999,
        "volume": 108493
      },
      {
        "date": "2024-08-30",
        "close": 22.68,
        "volume": 97746
      },
      {
        "date": "2024-09-06",
        "close": 21.465,
        "volume": 68548
      },
      {
        "date": "2024-09-13",
        "close": 22.379999,
        "volume": 80695
      },
      {
        "date": "2024-09-20",
        "close": 22.719999,
        "volume": 94792
      },
      {
        "date": "2024-09-27",
        "close": 22.93,
        "volume": 121522
      },
      {
        "date": "2024-10-04",
        "close": 22.985001,
        "volume": 117684
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "volume": 110943
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "volume": 125836
      },
      {
        "date": "2024-10-25",
        "close": 24.07,
        "volume": 78990
      },
      {
        "date": "2024-11-01",
        "close": 23.58,
        "volume": 98449
      },
      {
        "date": "2024-11-08",
        "close": 25.34,
        "volume": 198150
      },
      {
        "date": "2024-11-15",
        "close": 25.33,
        "volume": 296602
      },
      {
        "date": "2024-11-22",
        "close": 26.775,
        "volume": 238561
      },
      {
        "date": "2024-11-29",
        "close": 26.549999,
        "volume": 109510
      },
      {
        "date": "2024-12-06",
        "close": 27.370001,
        "volume": 406894
      },
      {
        "date": "2024-12-13",
        "close": 27.59,
        "volume": 149087
      },
      {
        "date": "2024-12-20",
        "close": 27.719999,
        "volume": 270962
      },
      {
        "date": "2024-12-27",
        "close": 27.59,
        "volume": 83582
      },
      {
        "date": "2025-01-03",
        "close": 27.91,
        "volume": 79946
      },
      {
        "date": "2025-01-10",
        "close": 27.465,
        "volume": 112472
      },
      {
        "date": "2025-01-17",
        "close": 28.174999,
        "volume": 111041
      },
      {
        "date": "2025-01-24",
        "close": 28.684999,
        "volume": 132236
      },
      {
        "date": "2025-01-31",
        "close": 29.905001,
        "volume": 534111
      },
      {
        "date": "2025-02-07",
        "close": 30.809999,
        "volume": 201083
      },
      {
        "date": "2025-02-14",
        "close": 31.379999,
        "volume": 327138
      },
      {
        "date": "2025-02-21",
        "close": 30.049999,
        "volume": 351543
      },
      {
        "date": "2025-02-28",
        "close": 28.184999,
        "volume": 187504
      },
      {
        "date": "2025-03-07",
        "close": 25.645,
        "volume": 289432
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "volume": 198199
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "volume": 195939
      },
      {
        "date": "2025-03-28",
        "close": 25.275,
        "volume": 189195
      },
      {
        "date": "2025-04-04",
        "close": 22.584999,
        "volume": 332998
      },
      {
        "date": "2025-04-11",
        "close": 22.754999,
        "volume": 396341
      },
      {
        "date": "2025-04-18",
        "close": 22.92,
        "volume": 88856
      },
      {
        "date": "2025-04-25",
        "close": 24.125,
        "volume": 77564
      },
      {
        "date": "2025-05-02",
        "close": 25.1,
        "volume": 141961
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "volume": 124813
      },
      {
        "date": "2025-05-16",
        "close": 27.299999,
        "volume": 146243
      },
      {
        "date": "2025-05-23",
        "close": 26.809999,
        "volume": 85180
      },
      {
        "date": "2025-05-30",
        "close": 27.004999,
        "volume": 80233
      },
      {
        "date": "2025-06-06",
        "close": 27.985001,
        "volume": 84413
      },
      {
        "date": "2025-06-13",
        "close": 27.17,
        "volume": 74687
      },
      {
        "date": "2025-06-20",
        "close": 27.115,
        "volume": 97623
      },
      {
        "date": "2025-06-27",
        "close": 27.59,
        "volume": 224211
      },
      {
        "date": "2025-07-04",
        "close": 27.495001,
        "volume": 122742
      },
      {
        "date": "2025-07-11",
        "close": 26.67,
        "volume": 94651
      },
      {
        "date": "2025-07-18",
        "close": 27.184999,
        "volume": 145373
      },
      {
        "date": "2025-07-25",
        "close": 27.280001,
        "volume": 64426
      },
      {
        "date": "2025-08-01",
        "close": 26.25,
        "volume": 139246
      },
      {
        "date": "2025-08-08",
        "close": 25.795,
        "volume": 196900
      },
      {
        "date": "2025-08-15",
        "close": 25.995001,
        "volume": 62385
      },
      {
        "date": "2025-08-22",
        "close": 26.434999,
        "volume": 97273
      },
      {
        "date": "2025-08-29",
        "close": 26.825001,
        "volume": 66674
      },
      {
        "date": "2025-09-05",
        "close": 26.684999,
        "volume": 63880
      },
      {
        "date": "2025-09-12",
        "close": 27.184999,
        "volume": 107898
      },
      {
        "date": "2025-09-19",
        "close": 27.764999,
        "volume": 180477
      },
      {
        "date": "2025-09-26",
        "close": 27.74,
        "volume": 175712
      },
      {
        "date": "2025-10-03",
        "close": 27.92,
        "volume": 175302
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "volume": 209301
      },
      {
        "date": "2025-10-17",
        "close": 26.860001,
        "volume": 238486
      },
      {
        "date": "2025-10-24",
        "close": 27.9,
        "volume": 91354
      },
      {
        "date": "2025-10-31",
        "close": 28.325001,
        "volume": 289429
      },
      {
        "date": "2025-11-07",
        "close": 27.74,
        "volume": 228859
      },
      {
        "date": "2025-11-14",
        "close": 27.754999,
        "volume": 253661
      },
      {
        "date": "2025-11-21",
        "close": 26.695,
        "volume": 366146
      },
      {
        "date": "2025-11-28",
        "close": 27.469999,
        "volume": 157931
      },
      {
        "date": "2025-12-05",
        "close": 27.809999,
        "volume": 158423
      },
      {
        "date": "2025-12-12",
        "close": 27.190001,
        "volume": 130409
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "volume": 153718
      },
      {
        "date": "2025-12-26",
        "close": 26.475,
        "volume": 87366
      },
      {
        "date": "2026-01-02",
        "close": 25.85,
        "volume": 102499
      },
      {
        "date": "2026-01-09",
        "close": 26.235001,
        "volume": 169766
      },
      {
        "date": "2026-01-16",
        "close": 26.18,
        "volume": 166546
      },
      {
        "date": "2026-01-23",
        "close": 25.455,
        "volume": 234259
      },
      {
        "date": "2026-01-30",
        "close": 24.879999,
        "volume": 238677
      },
      {
        "date": "2026-02-06",
        "close": 23.709999,
        "volume": 370029
      },
      {
        "date": "2026-02-13",
        "close": 25.190001,
        "volume": 369176
      },
      {
        "date": "2026-02-20",
        "close": 25.105,
        "volume": 107667
      },
      {
        "date": "2026-02-27",
        "close": 23.594999,
        "volume": 209845
      },
      {
        "date": "2026-03-06",
        "close": 25.860001,
        "volume": 151764
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "volume": 90220
      },
      {
        "date": "2026-03-20",
        "close": 26.129999,
        "volume": 106647
      },
      {
        "date": "2026-03-27",
        "close": 25.26,
        "volume": 127396
      },
      {
        "date": "2026-04-03",
        "close": 26.65,
        "volume": 117449
      },
      {
        "date": "2026-04-10",
        "close": 24.535,
        "volume": 269472
      },
      {
        "date": "2026-04-17",
        "close": 26.605,
        "volume": 152293
      },
      {
        "date": "2026-04-24",
        "close": 26.82,
        "volume": 507783
      },
      {
        "date": "2026-05-01",
        "close": 27.245001,
        "volume": 105296
      },
      {
        "date": "2026-05-08",
        "close": 29.690001,
        "volume": 203484
      },
      {
        "date": "2026-05-15",
        "close": 31.379999,
        "volume": 183538
      },
      {
        "date": "2026-05-22",
        "close": 33.935001,
        "volume": 191767
      },
      {
        "date": "2026-05-29",
        "close": 35.16,
        "volume": 360761
      },
      {
        "date": "2026-06-05",
        "close": 36.200001,
        "volume": 62050
      },
      {
        "date": "2026-06-12",
        "close": 34.955002,
        "volume": 18502
      },
      {
        "date": "2026-06-19",
        "close": 34.575001,
        "volume": 21938
      },
      {
        "date": "2026-06-26",
        "close": 36.080002,
        "volume": 8077
      },
      {
        "date": "2026-07-03",
        "close": 38.709999,
        "volume": 16492
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 115671
      },
      {
        "date": "2026-07-17",
        "close": 38.935001,
        "volume": 169705
      },
      {
        "date": "2026-07-24",
        "close": 37.285,
        "volume": 73707
      },
      {
        "date": "2026-07-31",
        "close": 37.325001,
        "volume": 91883
      },
      {
        "date": "2026-08-07",
        "close": 40.349998,
        "volume": 134858
      }
    ],
    "sharemaestro_context": {
      "trend": 30.460667,
      "fair_value": 25.445295,
      "market_activity": 79.579804,
      "market_dynamics": 1.256757,
      "relative_strength": 19.853425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010929,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035417,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052326,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.025843
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.00999
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.023979
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01564
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.467121
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012377
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.132218
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.025522
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033295
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.514071
      }
    ]
  }
}