{
  "ticker": {
    "uuid": "2dec3222-f3ae-4294-94bd-3c8d391a4f92",
    "symbol": "NDGL",
    "name": "Naga Dhunseri Group Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2652.300049,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4018.800049,
    "boundary_margin": -0.340027,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469266,
    "volatility_stability": 1.0817,
    "risk_context": 0.2131,
    "current_regime": {
      "move": -0.318455,
      "interruption": 0.336044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.238,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1548.484253,
        "direction_boundary": 1205.711792,
        "core_momentum": 0.284291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597617
      },
      {
        "date": "2023-08-25",
        "close": 1539.559692,
        "direction_boundary": 1203.418213,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597628
      },
      {
        "date": "2023-09-01",
        "close": 1666.29834,
        "direction_boundary": 1196.587769,
        "core_momentum": 0.392542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606224
      },
      {
        "date": "2023-09-08",
        "close": 1834.269409,
        "direction_boundary": 1474.794434,
        "core_momentum": 0.243746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613395
      },
      {
        "date": "2023-09-15",
        "close": 1756.714478,
        "direction_boundary": 1423.839844,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618404
      },
      {
        "date": "2023-09-22",
        "close": 1714.37439,
        "direction_boundary": 1368.597168,
        "core_momentum": 0.252651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618245
      },
      {
        "date": "2023-09-29",
        "close": 1770.794556,
        "direction_boundary": 1238.368652,
        "core_momentum": 0.429941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618386
      },
      {
        "date": "2023-10-06",
        "close": 1723.910889,
        "direction_boundary": 1376.375244,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617368
      },
      {
        "date": "2023-10-13",
        "close": 1738.540161,
        "direction_boundary": 1294.259155,
        "core_momentum": 0.343271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616799
      },
      {
        "date": "2023-10-20",
        "close": 1967.316528,
        "direction_boundary": 1334.993164,
        "core_momentum": 0.473653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630958
      },
      {
        "date": "2023-10-27",
        "close": 1890.325439,
        "direction_boundary": 1350.000244,
        "core_momentum": 0.400241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634844
      },
      {
        "date": "2023-11-03",
        "close": 1910.696655,
        "direction_boundary": 1321.830688,
        "core_momentum": 0.445493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63484
      },
      {
        "date": "2023-11-10",
        "close": 1861.116699,
        "direction_boundary": 1437.052002,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344163
      },
      {
        "date": "2023-11-17",
        "close": 2445.240234,
        "direction_boundary": 1475.342773,
        "core_momentum": 0.657405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482165
      },
      {
        "date": "2023-11-24",
        "close": 2523.130127,
        "direction_boundary": 1403.148682,
        "core_momentum": 0.798192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482607
      },
      {
        "date": "2023-12-01",
        "close": 2501.760254,
        "direction_boundary": 1423.939453,
        "core_momentum": 0.756929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2023-12-08",
        "close": 2427.565186,
        "direction_boundary": 1431.118896,
        "core_momentum": 0.696271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485504
      },
      {
        "date": "2023-12-15",
        "close": 2396.609131,
        "direction_boundary": 1434.160156,
        "core_momentum": 0.671089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482267
      },
      {
        "date": "2023-12-22",
        "close": 2338.341553,
        "direction_boundary": 1292.913086,
        "core_momentum": 0.808584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484971
      },
      {
        "date": "2023-12-29",
        "close": 2376.537354,
        "direction_boundary": 1365.007568,
        "core_momentum": 0.741043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484986
      },
      {
        "date": "2024-01-05",
        "close": 2396.609131,
        "direction_boundary": 1338.483154,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48094
      },
      {
        "date": "2024-01-12",
        "close": 2395.410889,
        "direction_boundary": 1366.10437,
        "core_momentum": 0.753461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480955
      },
      {
        "date": "2024-01-19",
        "close": 2436.55249,
        "direction_boundary": 1410.926392,
        "core_momentum": 0.726917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476205
      },
      {
        "date": "2024-01-26",
        "close": 2512.395264,
        "direction_boundary": 1386.745483,
        "core_momentum": 0.811721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2024-02-02",
        "close": 2696.285156,
        "direction_boundary": 1305.975708,
        "core_momentum": 1.064575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481495
      },
      {
        "date": "2024-02-09",
        "close": 2646.256104,
        "direction_boundary": 1367.998901,
        "core_momentum": 0.934399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483178
      },
      {
        "date": "2024-02-16",
        "close": 2521.432373,
        "direction_boundary": 1352.543091,
        "core_momentum": 0.864216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479247
      },
      {
        "date": "2024-02-23",
        "close": 2456.524414,
        "direction_boundary": 1345.164063,
        "core_momentum": 0.826189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482143
      },
      {
        "date": "2024-03-01",
        "close": 2404.5979,
        "direction_boundary": 1343.518799,
        "core_momentum": 0.789776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476765
      },
      {
        "date": "2024-03-08",
        "close": 2399.205566,
        "direction_boundary": 1287.478516,
        "core_momentum": 0.863492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462244
      },
      {
        "date": "2024-03-15",
        "close": 2144.466064,
        "direction_boundary": 1308.618286,
        "core_momentum": 0.638725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487464
      },
      {
        "date": "2024-03-22",
        "close": 2196.742188,
        "direction_boundary": 1275.363037,
        "core_momentum": 0.722445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485719
      },
      {
        "date": "2024-03-29",
        "close": 2135.47876,
        "direction_boundary": 1267.884521,
        "core_momentum": 0.684285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487295
      },
      {
        "date": "2024-04-05",
        "close": 2416.630859,
        "direction_boundary": 1342.022949,
        "core_momentum": 0.800737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510424
      },
      {
        "date": "2024-04-12",
        "close": 2475.197998,
        "direction_boundary": 1380.164185,
        "core_momentum": 0.793408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510601
      },
      {
        "date": "2024-04-19",
        "close": 2370.496094,
        "direction_boundary": 1315.847656,
        "core_momentum": 0.801497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490724
      },
      {
        "date": "2024-04-26",
        "close": 2460.917969,
        "direction_boundary": 1363.062866,
        "core_momentum": 0.805432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487592
      },
      {
        "date": "2024-05-03",
        "close": 2476.496094,
        "direction_boundary": 1383.454956,
        "core_momentum": 0.790081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48762
      },
      {
        "date": "2024-05-10",
        "close": 2446.188965,
        "direction_boundary": 2029.113647,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485923
      },
      {
        "date": "2024-05-17",
        "close": 2429.5625,
        "direction_boundary": 1801.26355,
        "core_momentum": 0.34881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304857
      },
      {
        "date": "2024-05-24",
        "close": 2484.784668,
        "direction_boundary": 1801.612305,
        "core_momentum": 0.379201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30326
      },
      {
        "date": "2024-05-31",
        "close": 2255.358887,
        "direction_boundary": 1823.699585,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331335
      },
      {
        "date": "2024-06-07",
        "close": 2340.538574,
        "direction_boundary": 1793.884521,
        "core_momentum": 0.304732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333831
      },
      {
        "date": "2024-06-14",
        "close": 2353.220459,
        "direction_boundary": 1732.708862,
        "core_momentum": 0.358116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333541
      },
      {
        "date": "2024-06-21",
        "close": 2608.01001,
        "direction_boundary": 1745.023926,
        "core_momentum": 0.494541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360948
      },
      {
        "date": "2024-06-28",
        "close": 3525.162354,
        "direction_boundary": 1758.136353,
        "core_momentum": 1.005056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548021
      },
      {
        "date": "2024-07-05",
        "close": 3470.689697,
        "direction_boundary": 1702.744385,
        "core_momentum": 1.038292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549619
      },
      {
        "date": "2024-07-12",
        "close": 3099.264893,
        "direction_boundary": 1702.345459,
        "core_momentum": 0.820585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2024-07-19",
        "close": 3070.655518,
        "direction_boundary": 1646.005981,
        "core_momentum": 0.865519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577692
      },
      {
        "date": "2024-07-26",
        "close": 3113.295166,
        "direction_boundary": 1664.603027,
        "core_momentum": 0.870293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576895
      },
      {
        "date": "2024-08-02",
        "close": 3117.589111,
        "direction_boundary": 1655.279663,
        "core_momentum": 0.883421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569867
      },
      {
        "date": "2024-08-09",
        "close": 2946.830811,
        "direction_boundary": 1646.255371,
        "core_momentum": 0.79002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575433
      },
      {
        "date": "2024-08-16",
        "close": 3173.030273,
        "direction_boundary": 1548.484253,
        "core_momentum": 1.04912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578117
      },
      {
        "date": "2024-08-23",
        "close": 3251.431396,
        "direction_boundary": 1539.559692,
        "core_momentum": 1.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576254
      },
      {
        "date": "2024-08-30",
        "close": 3339.926514,
        "direction_boundary": 1666.29834,
        "core_momentum": 1.004399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574752
      },
      {
        "date": "2024-09-06",
        "close": 3314.842041,
        "direction_boundary": 1834.269409,
        "core_momentum": 0.807173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575073
      },
      {
        "date": "2024-09-13",
        "close": 3547.597656,
        "direction_boundary": 1756.714478,
        "core_momentum": 1.01945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550697
      },
      {
        "date": "2024-09-20",
        "close": 3687.460693,
        "direction_boundary": 1714.37439,
        "core_momentum": 1.150907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551318
      },
      {
        "date": "2024-09-27",
        "close": 3892.883301,
        "direction_boundary": 1770.794556,
        "core_momentum": 1.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548755
      },
      {
        "date": "2024-10-04",
        "close": 3957.293213,
        "direction_boundary": 1723.910889,
        "core_momentum": 1.295532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529245
      },
      {
        "date": "2024-10-11",
        "close": 5569.492676,
        "direction_boundary": 1738.540161,
        "core_momentum": 2.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693289
      },
      {
        "date": "2024-10-18",
        "close": 5745.033691,
        "direction_boundary": 1967.316528,
        "core_momentum": 1.920239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684946
      },
      {
        "date": "2024-10-25",
        "close": 5239.697266,
        "direction_boundary": 1890.325439,
        "core_momentum": 1.771849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706859
      },
      {
        "date": "2024-11-01",
        "close": 5574.938965,
        "direction_boundary": 1910.696655,
        "core_momentum": 1.917752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707493
      },
      {
        "date": "2024-11-08",
        "close": 5638.949707,
        "direction_boundary": 1861.116699,
        "core_momentum": 2.029874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705336
      },
      {
        "date": "2024-11-15",
        "close": 5409.741699,
        "direction_boundary": 2445.240234,
        "core_momentum": 1.212356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710783
      },
      {
        "date": "2024-11-22",
        "close": 5141.708008,
        "direction_boundary": 2523.130127,
        "core_momentum": 1.037829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719708
      },
      {
        "date": "2024-11-29",
        "close": 5127.916504,
        "direction_boundary": 2501.760254,
        "core_momentum": 1.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2024-12-06",
        "close": 5147.504395,
        "direction_boundary": 2427.565186,
        "core_momentum": 1.120439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699573
      },
      {
        "date": "2024-12-13",
        "close": 5183.981934,
        "direction_boundary": 2396.609131,
        "core_momentum": 1.163049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699458
      },
      {
        "date": "2024-12-20",
        "close": 5100.933594,
        "direction_boundary": 2338.341553,
        "core_momentum": 1.181432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694256
      },
      {
        "date": "2024-12-27",
        "close": 4454.084961,
        "direction_boundary": 2376.537354,
        "core_momentum": 0.874191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606272
      },
      {
        "date": "2025-01-03",
        "close": 4371.286133,
        "direction_boundary": 2396.609131,
        "core_momentum": 0.823946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606547
      },
      {
        "date": "2025-01-10",
        "close": 3974.482666,
        "direction_boundary": 2395.410889,
        "core_momentum": 0.659207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599769
      },
      {
        "date": "2025-01-17",
        "close": 3995.319824,
        "direction_boundary": 2436.55249,
        "core_momentum": 0.639743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599195
      },
      {
        "date": "2025-01-24",
        "close": 3665.624268,
        "direction_boundary": 2512.395264,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613814
      },
      {
        "date": "2025-01-31",
        "close": 3397.940674,
        "direction_boundary": 2696.285156,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624296
      },
      {
        "date": "2025-02-07",
        "close": 3347.921631,
        "direction_boundary": 2646.256104,
        "core_momentum": 0.265154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618997
      },
      {
        "date": "2025-02-14",
        "close": 3498.827881,
        "direction_boundary": 2521.432373,
        "core_momentum": 0.387635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613696
      },
      {
        "date": "2025-02-21",
        "close": 3550.545898,
        "direction_boundary": 2456.524414,
        "core_momentum": 0.445353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613189
      },
      {
        "date": "2025-02-28",
        "close": 3314.64209,
        "direction_boundary": 2404.5979,
        "core_momentum": 0.37846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620164
      },
      {
        "date": "2025-03-07",
        "close": 3557.19165,
        "direction_boundary": 2399.205566,
        "core_momentum": 0.482654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627763
      },
      {
        "date": "2025-03-14",
        "close": 3310.594727,
        "direction_boundary": 2144.466064,
        "core_momentum": 0.543785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628661
      },
      {
        "date": "2025-03-21",
        "close": 3598.266113,
        "direction_boundary": 2196.742188,
        "core_momentum": 0.638001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63752
      },
      {
        "date": "2025-03-28",
        "close": 4125.48877,
        "direction_boundary": 2135.47876,
        "core_momentum": 0.93188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661613
      },
      {
        "date": "2025-04-04",
        "close": 4331.061035,
        "direction_boundary": 2416.630859,
        "core_momentum": 0.79219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664497
      },
      {
        "date": "2025-04-11",
        "close": 4177.456543,
        "direction_boundary": 2475.197998,
        "core_momentum": 0.687726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452603
      },
      {
        "date": "2025-04-18",
        "close": 4272.347656,
        "direction_boundary": 2370.496094,
        "core_momentum": 0.802301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451163
      },
      {
        "date": "2025-04-25",
        "close": 4307.725586,
        "direction_boundary": 2460.917969,
        "core_momentum": 0.750455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436493
      },
      {
        "date": "2025-05-02",
        "close": 3902.577148,
        "direction_boundary": 2476.496094,
        "core_momentum": 0.575846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442168
      },
      {
        "date": "2025-05-09",
        "close": 4004.614014,
        "direction_boundary": 2446.188965,
        "core_momentum": 0.637083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44425
      },
      {
        "date": "2025-05-16",
        "close": 4225.176758,
        "direction_boundary": 2429.5625,
        "core_momentum": 0.739069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451636
      },
      {
        "date": "2025-05-23",
        "close": 4258.956055,
        "direction_boundary": 2484.784668,
        "core_momentum": 0.714014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448226
      },
      {
        "date": "2025-05-30",
        "close": 4319.118652,
        "direction_boundary": 2255.358887,
        "core_momentum": 0.915047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449164
      },
      {
        "date": "2025-06-06",
        "close": 4567.164551,
        "direction_boundary": 2340.538574,
        "core_momentum": 0.951331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457298
      },
      {
        "date": "2025-06-13",
        "close": 4184.70166,
        "direction_boundary": 2353.220459,
        "core_momentum": 0.778287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471055
      },
      {
        "date": "2025-06-20",
        "close": 4197.394043,
        "direction_boundary": 2608.01001,
        "core_momentum": 0.609424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471161
      },
      {
        "date": "2025-06-27",
        "close": 4329.3125,
        "direction_boundary": 3525.162354,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435883
      },
      {
        "date": "2025-07-04",
        "close": 4362.691406,
        "direction_boundary": 3470.689697,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435281
      },
      {
        "date": "2025-07-11",
        "close": 4151.322754,
        "direction_boundary": 3099.264893,
        "core_momentum": 0.339454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419696
      },
      {
        "date": "2025-07-18",
        "close": 4114.745117,
        "direction_boundary": 3070.655518,
        "core_momentum": 0.340022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419912
      },
      {
        "date": "2025-07-25",
        "close": 4179.005859,
        "direction_boundary": 3113.295166,
        "core_momentum": 0.34231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400894
      },
      {
        "date": "2025-08-01",
        "close": 4082.165771,
        "direction_boundary": 3117.589111,
        "core_momentum": 0.309398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386068
      },
      {
        "date": "2025-08-08",
        "close": 4018.800049,
        "direction_boundary": 2946.830811,
        "core_momentum": 0.36377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386162
      },
      {
        "date": "2025-08-15",
        "close": 4130.399902,
        "direction_boundary": 3173.030273,
        "core_momentum": 0.301721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383642
      },
      {
        "date": "2025-08-22",
        "close": 4149.200195,
        "direction_boundary": 3251.431396,
        "core_momentum": 0.276115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383462
      },
      {
        "date": "2025-08-29",
        "close": 3976.800049,
        "direction_boundary": 3339.926514,
        "core_momentum": 0.190685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374843
      },
      {
        "date": "2025-09-05",
        "close": 3837.699951,
        "direction_boundary": 3314.842041,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367663
      },
      {
        "date": "2025-09-12",
        "close": 3895.0,
        "direction_boundary": 3547.597656,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351714
      },
      {
        "date": "2025-09-19",
        "close": 3849.800049,
        "direction_boundary": 3687.460693,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334322
      },
      {
        "date": "2025-09-26",
        "close": 3891.600098,
        "direction_boundary": 3892.883301,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2025-10-03",
        "close": 3935.600098,
        "direction_boundary": 3957.293213,
        "core_momentum": -0.005482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2025-10-10",
        "close": 3831.199951,
        "direction_boundary": 5569.492676,
        "core_momentum": -0.31211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2025-10-17",
        "close": 3907.899902,
        "direction_boundary": 5745.033691,
        "core_momentum": -0.319778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2025-10-24",
        "close": 3948.199951,
        "direction_boundary": 5239.697266,
        "core_momentum": -0.246483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261901
      },
      {
        "date": "2025-10-31",
        "close": 3846.0,
        "direction_boundary": 5574.938965,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225884
      },
      {
        "date": "2025-11-07",
        "close": 3723.0,
        "direction_boundary": 5638.949707,
        "core_momentum": -0.339771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226742
      },
      {
        "date": "2025-11-14",
        "close": 3636.800049,
        "direction_boundary": 5409.741699,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213166
      },
      {
        "date": "2025-11-21",
        "close": 3506.5,
        "direction_boundary": 5141.708008,
        "core_momentum": -0.318028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2025-11-28",
        "close": 3473.199951,
        "direction_boundary": 5127.916504,
        "core_momentum": -0.322688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2141
      },
      {
        "date": "2025-12-05",
        "close": 3030.0,
        "direction_boundary": 5147.504395,
        "core_momentum": -0.411365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259957
      },
      {
        "date": "2025-12-12",
        "close": 2926.300049,
        "direction_boundary": 5183.981934,
        "core_momentum": -0.435511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240447
      },
      {
        "date": "2025-12-19",
        "close": 2841.5,
        "direction_boundary": 5100.933594,
        "core_momentum": -0.442945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240125
      },
      {
        "date": "2025-12-26",
        "close": 2889.399902,
        "direction_boundary": 4454.084961,
        "core_momentum": -0.351292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2026-01-02",
        "close": 2804.0,
        "direction_boundary": 4371.286133,
        "core_momentum": -0.358541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2026-01-09",
        "close": 2815.300049,
        "direction_boundary": 3974.482666,
        "core_momentum": -0.291656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2026-01-16",
        "close": 2724.699951,
        "direction_boundary": 3995.319824,
        "core_momentum": -0.318027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2026-01-23",
        "close": 2575.0,
        "direction_boundary": 3665.624268,
        "core_momentum": -0.297528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233767
      },
      {
        "date": "2026-01-30",
        "close": 2560.399902,
        "direction_boundary": 3397.940674,
        "core_momentum": -0.246485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2026-02-06",
        "close": 2580.0,
        "direction_boundary": 3347.921631,
        "core_momentum": -0.229373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236994
      },
      {
        "date": "2026-02-13",
        "close": 2527.600098,
        "direction_boundary": 3498.827881,
        "core_momentum": -0.277587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2026-02-20",
        "close": 2596.800049,
        "direction_boundary": 3550.545898,
        "core_momentum": -0.268619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234821
      },
      {
        "date": "2026-02-27",
        "close": 2590.0,
        "direction_boundary": 3314.64209,
        "core_momentum": -0.218619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2026-03-06",
        "close": 2500.0,
        "direction_boundary": 3557.19165,
        "core_momentum": -0.297198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2026-03-13",
        "close": 2323.300049,
        "direction_boundary": 3310.594727,
        "core_momentum": -0.298223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241211
      },
      {
        "date": "2026-03-20",
        "close": 2630.0,
        "direction_boundary": 3598.266113,
        "core_momentum": -0.269092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313095
      },
      {
        "date": "2026-03-27",
        "close": 2201.5,
        "direction_boundary": 4125.48877,
        "core_momentum": -0.466366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383741
      },
      {
        "date": "2026-04-03",
        "close": 2377.300049,
        "direction_boundary": 4331.061035,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405248
      },
      {
        "date": "2026-04-10",
        "close": 2538.399902,
        "direction_boundary": 4177.456543,
        "core_momentum": -0.392358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421772
      },
      {
        "date": "2026-04-17",
        "close": 2604.199951,
        "direction_boundary": 4272.347656,
        "core_momentum": -0.390452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2026-04-24",
        "close": 2650.0,
        "direction_boundary": 4307.725586,
        "core_momentum": -0.384826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423816
      },
      {
        "date": "2026-05-01",
        "close": 2709.199951,
        "direction_boundary": 3902.577148,
        "core_momentum": -0.305792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42662
      },
      {
        "date": "2026-05-08",
        "close": 2824.300049,
        "direction_boundary": 4004.614014,
        "core_momentum": -0.294739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43235
      },
      {
        "date": "2026-05-15",
        "close": 2542.0,
        "direction_boundary": 4225.176758,
        "core_momentum": -0.398368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451678
      },
      {
        "date": "2026-05-22",
        "close": 2577.300049,
        "direction_boundary": 4258.956055,
        "core_momentum": -0.394852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452003
      },
      {
        "date": "2026-05-29",
        "close": 2588.300049,
        "direction_boundary": 4319.118652,
        "core_momentum": -0.400734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452548
      },
      {
        "date": "2026-06-05",
        "close": 2489.399902,
        "direction_boundary": 4567.164551,
        "core_momentum": -0.454935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2026-06-12",
        "close": 2498.5,
        "direction_boundary": 4184.70166,
        "core_momentum": -0.402944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415807
      },
      {
        "date": "2026-06-19",
        "close": 2724.199951,
        "direction_boundary": 4197.394043,
        "core_momentum": -0.350978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433486
      },
      {
        "date": "2026-06-26",
        "close": 2595.300049,
        "direction_boundary": 4329.3125,
        "core_momentum": -0.400528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437379
      },
      {
        "date": "2026-07-03",
        "close": 2621.5,
        "direction_boundary": 4362.691406,
        "core_momentum": -0.399109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436165
      },
      {
        "date": "2026-07-10",
        "close": 2941.300049,
        "direction_boundary": 4151.322754,
        "core_momentum": -0.291479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465733
      },
      {
        "date": "2026-07-17",
        "close": 2769.800049,
        "direction_boundary": 4114.745117,
        "core_momentum": -0.32686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471288
      },
      {
        "date": "2026-07-24",
        "close": 2774.5,
        "direction_boundary": 4179.005859,
        "core_momentum": -0.336086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46403
      },
      {
        "date": "2026-07-31",
        "close": 2783.699951,
        "direction_boundary": 4082.165771,
        "core_momentum": -0.318083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463866
      },
      {
        "date": "2026-08-07",
        "close": 2652.300049,
        "direction_boundary": 4018.800049,
        "core_momentum": -0.340027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1548.484253,
        "volume": 1892
      },
      {
        "date": "2023-08-25",
        "close": 1539.559692,
        "volume": 1875
      },
      {
        "date": "2023-09-01",
        "close": 1666.29834,
        "volume": 1347
      },
      {
        "date": "2023-09-08",
        "close": 1834.269409,
        "volume": 4737
      },
      {
        "date": "2023-09-15",
        "close": 1756.714478,
        "volume": 1626
      },
      {
        "date": "2023-09-22",
        "close": 1714.37439,
        "volume": 1207
      },
      {
        "date": "2023-09-29",
        "close": 1770.794556,
        "volume": 2979
      },
      {
        "date": "2023-10-06",
        "close": 1723.910889,
        "volume": 1735
      },
      {
        "date": "2023-10-13",
        "close": 1738.540161,
        "volume": 691
      },
      {
        "date": "2023-10-20",
        "close": 1967.316528,
        "volume": 7971
      },
      {
        "date": "2023-10-27",
        "close": 1890.325439,
        "volume": 4256
      },
      {
        "date": "2023-11-03",
        "close": 1910.696655,
        "volume": 3178
      },
      {
        "date": "2023-11-10",
        "close": 1861.116699,
        "volume": 2788
      },
      {
        "date": "2023-11-17",
        "close": 2445.240234,
        "volume": 16582
      },
      {
        "date": "2023-11-24",
        "close": 2523.130127,
        "volume": 20325
      },
      {
        "date": "2023-12-01",
        "close": 2501.760254,
        "volume": 2685
      },
      {
        "date": "2023-12-08",
        "close": 2427.565186,
        "volume": 1345
      },
      {
        "date": "2023-12-15",
        "close": 2396.609131,
        "volume": 2137
      },
      {
        "date": "2023-12-22",
        "close": 2338.341553,
        "volume": 1167
      },
      {
        "date": "2023-12-29",
        "close": 2376.537354,
        "volume": 1720
      },
      {
        "date": "2024-01-05",
        "close": 2396.609131,
        "volume": 1649
      },
      {
        "date": "2024-01-12",
        "close": 2395.410889,
        "volume": 2579
      },
      {
        "date": "2024-01-19",
        "close": 2436.55249,
        "volume": 3184
      },
      {
        "date": "2024-01-26",
        "close": 2512.395264,
        "volume": 2244
      },
      {
        "date": "2024-02-02",
        "close": 2696.285156,
        "volume": 4933
      },
      {
        "date": "2024-02-09",
        "close": 2646.256104,
        "volume": 972
      },
      {
        "date": "2024-02-16",
        "close": 2521.432373,
        "volume": 715
      },
      {
        "date": "2024-02-23",
        "close": 2456.524414,
        "volume": 584
      },
      {
        "date": "2024-03-01",
        "close": 2404.5979,
        "volume": 260
      },
      {
        "date": "2024-03-08",
        "close": 2399.205566,
        "volume": 249
      },
      {
        "date": "2024-03-15",
        "close": 2144.466064,
        "volume": 2790
      },
      {
        "date": "2024-03-22",
        "close": 2196.742188,
        "volume": 662
      },
      {
        "date": "2024-03-29",
        "close": 2135.47876,
        "volume": 701
      },
      {
        "date": "2024-04-05",
        "close": 2416.630859,
        "volume": 1097
      },
      {
        "date": "2024-04-12",
        "close": 2475.197998,
        "volume": 660
      },
      {
        "date": "2024-04-19",
        "close": 2370.496094,
        "volume": 817
      },
      {
        "date": "2024-04-26",
        "close": 2460.917969,
        "volume": 796
      },
      {
        "date": "2024-05-03",
        "close": 2476.496094,
        "volume": 810
      },
      {
        "date": "2024-05-10",
        "close": 2446.188965,
        "volume": 709
      },
      {
        "date": "2024-05-17",
        "close": 2429.5625,
        "volume": 333
      },
      {
        "date": "2024-05-24",
        "close": 2484.784668,
        "volume": 449
      },
      {
        "date": "2024-05-31",
        "close": 2255.358887,
        "volume": 1501
      },
      {
        "date": "2024-06-07",
        "close": 2340.538574,
        "volume": 992
      },
      {
        "date": "2024-06-14",
        "close": 2353.220459,
        "volume": 1350
      },
      {
        "date": "2024-06-21",
        "close": 2608.01001,
        "volume": 6376
      },
      {
        "date": "2024-06-28",
        "close": 3525.162354,
        "volume": 34879
      },
      {
        "date": "2024-07-05",
        "close": 3470.689697,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 3099.264893,
        "volume": 1884
      },
      {
        "date": "2024-07-19",
        "close": 3070.655518,
        "volume": 838
      },
      {
        "date": "2024-07-26",
        "close": 3113.295166,
        "volume": 1551
      },
      {
        "date": "2024-08-02",
        "close": 3117.589111,
        "volume": 951
      },
      {
        "date": "2024-08-09",
        "close": 2946.830811,
        "volume": 911
      },
      {
        "date": "2024-08-16",
        "close": 3173.030273,
        "volume": 1295
      },
      {
        "date": "2024-08-23",
        "close": 3251.431396,
        "volume": 976
      },
      {
        "date": "2024-08-30",
        "close": 3339.926514,
        "volume": 1811
      },
      {
        "date": "2024-09-06",
        "close": 3314.842041,
        "volume": 1006
      },
      {
        "date": "2024-09-13",
        "close": 3547.597656,
        "volume": 3274
      },
      {
        "date": "2024-09-20",
        "close": 3687.460693,
        "volume": 3080
      },
      {
        "date": "2024-09-27",
        "close": 3892.883301,
        "volume": 1381
      },
      {
        "date": "2024-10-04",
        "close": 3957.293213,
        "volume": 2548
      },
      {
        "date": "2024-10-11",
        "close": 5569.492676,
        "volume": 10743
      },
      {
        "date": "2024-10-18",
        "close": 5745.033691,
        "volume": 13427
      },
      {
        "date": "2024-10-25",
        "close": 5239.697266,
        "volume": 1452
      },
      {
        "date": "2024-11-01",
        "close": 5574.938965,
        "volume": 1406
      },
      {
        "date": "2024-11-08",
        "close": 5638.949707,
        "volume": 1022
      },
      {
        "date": "2024-11-15",
        "close": 5409.741699,
        "volume": 952
      },
      {
        "date": "2024-11-22",
        "close": 5141.708008,
        "volume": 1404
      },
      {
        "date": "2024-11-29",
        "close": 5127.916504,
        "volume": 486
      },
      {
        "date": "2024-12-06",
        "close": 5147.504395,
        "volume": 544
      },
      {
        "date": "2024-12-13",
        "close": 5183.981934,
        "volume": 284
      },
      {
        "date": "2024-12-20",
        "close": 5100.933594,
        "volume": 682
      },
      {
        "date": "2024-12-27",
        "close": 4454.084961,
        "volume": 1166
      },
      {
        "date": "2025-01-03",
        "close": 4371.286133,
        "volume": 943
      },
      {
        "date": "2025-01-10",
        "close": 3974.482666,
        "volume": 809
      },
      {
        "date": "2025-01-17",
        "close": 3995.319824,
        "volume": 475
      },
      {
        "date": "2025-01-24",
        "close": 3665.624268,
        "volume": 1343
      },
      {
        "date": "2025-01-31",
        "close": 3397.940674,
        "volume": 746
      },
      {
        "date": "2025-02-07",
        "close": 3347.921631,
        "volume": 445
      },
      {
        "date": "2025-02-14",
        "close": 3498.827881,
        "volume": 2213
      },
      {
        "date": "2025-02-21",
        "close": 3550.545898,
        "volume": 285
      },
      {
        "date": "2025-02-28",
        "close": 3314.64209,
        "volume": 451
      },
      {
        "date": "2025-03-07",
        "close": 3557.19165,
        "volume": 753
      },
      {
        "date": "2025-03-14",
        "close": 3310.594727,
        "volume": 1437
      },
      {
        "date": "2025-03-21",
        "close": 3598.266113,
        "volume": 1210
      },
      {
        "date": "2025-03-28",
        "close": 4125.48877,
        "volume": 1661
      },
      {
        "date": "2025-04-04",
        "close": 4331.061035,
        "volume": 1270
      },
      {
        "date": "2025-04-11",
        "close": 4177.456543,
        "volume": 868
      },
      {
        "date": "2025-04-18",
        "close": 4272.347656,
        "volume": 274
      },
      {
        "date": "2025-04-25",
        "close": 4307.725586,
        "volume": 783
      },
      {
        "date": "2025-05-02",
        "close": 3902.577148,
        "volume": 1097
      },
      {
        "date": "2025-05-09",
        "close": 4004.614014,
        "volume": 6069
      },
      {
        "date": "2025-05-16",
        "close": 4225.176758,
        "volume": 1808
      },
      {
        "date": "2025-05-23",
        "close": 4258.956055,
        "volume": 1770
      },
      {
        "date": "2025-05-30",
        "close": 4319.118652,
        "volume": 1061
      },
      {
        "date": "2025-06-06",
        "close": 4567.164551,
        "volume": 2006
      },
      {
        "date": "2025-06-13",
        "close": 4184.70166,
        "volume": 1497
      },
      {
        "date": "2025-06-20",
        "close": 4197.394043,
        "volume": 713
      },
      {
        "date": "2025-06-27",
        "close": 4329.3125,
        "volume": 629
      },
      {
        "date": "2025-07-04",
        "close": 4362.691406,
        "volume": 544
      },
      {
        "date": "2025-07-11",
        "close": 4151.322754,
        "volume": 348
      },
      {
        "date": "2025-07-18",
        "close": 4114.745117,
        "volume": 620
      },
      {
        "date": "2025-07-25",
        "close": 4179.005859,
        "volume": 731
      },
      {
        "date": "2025-08-01",
        "close": 4082.165771,
        "volume": 712
      },
      {
        "date": "2025-08-08",
        "close": 4018.800049,
        "volume": 415
      },
      {
        "date": "2025-08-15",
        "close": 4130.399902,
        "volume": 2344
      },
      {
        "date": "2025-08-22",
        "close": 4149.200195,
        "volume": 495
      },
      {
        "date": "2025-08-29",
        "close": 3976.800049,
        "volume": 463
      },
      {
        "date": "2025-09-05",
        "close": 3837.699951,
        "volume": 2242
      },
      {
        "date": "2025-09-12",
        "close": 3895.0,
        "volume": 1062
      },
      {
        "date": "2025-09-19",
        "close": 3849.800049,
        "volume": 606
      },
      {
        "date": "2025-09-26",
        "close": 3891.600098,
        "volume": 837
      },
      {
        "date": "2025-10-03",
        "close": 3935.600098,
        "volume": 654
      },
      {
        "date": "2025-10-10",
        "close": 3831.199951,
        "volume": 916
      },
      {
        "date": "2025-10-17",
        "close": 3907.899902,
        "volume": 1916
      },
      {
        "date": "2025-10-24",
        "close": 3948.199951,
        "volume": 418
      },
      {
        "date": "2025-10-31",
        "close": 3846.0,
        "volume": 439
      },
      {
        "date": "2025-11-07",
        "close": 3723.0,
        "volume": 744
      },
      {
        "date": "2025-11-14",
        "close": 3636.800049,
        "volume": 815
      },
      {
        "date": "2025-11-21",
        "close": 3506.5,
        "volume": 743
      },
      {
        "date": "2025-11-28",
        "close": 3473.199951,
        "volume": 650
      },
      {
        "date": "2025-12-05",
        "close": 3030.0,
        "volume": 1281
      },
      {
        "date": "2025-12-12",
        "close": 2926.300049,
        "volume": 1228
      },
      {
        "date": "2025-12-19",
        "close": 2841.5,
        "volume": 1421
      },
      {
        "date": "2025-12-26",
        "close": 2889.399902,
        "volume": 822
      },
      {
        "date": "2026-01-02",
        "close": 2804.0,
        "volume": 1849
      },
      {
        "date": "2026-01-09",
        "close": 2815.300049,
        "volume": 1839
      },
      {
        "date": "2026-01-16",
        "close": 2724.699951,
        "volume": 1810
      },
      {
        "date": "2026-01-23",
        "close": 2575.0,
        "volume": 806
      },
      {
        "date": "2026-01-30",
        "close": 2560.399902,
        "volume": 1581
      },
      {
        "date": "2026-02-06",
        "close": 2580.0,
        "volume": 1134
      },
      {
        "date": "2026-02-13",
        "close": 2527.600098,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 2596.800049,
        "volume": 1480
      },
      {
        "date": "2026-02-27",
        "close": 2590.0,
        "volume": 545
      },
      {
        "date": "2026-03-06",
        "close": 2500.0,
        "volume": 637
      },
      {
        "date": "2026-03-13",
        "close": 2323.300049,
        "volume": 717
      },
      {
        "date": "2026-03-20",
        "close": 2630.0,
        "volume": 1782
      },
      {
        "date": "2026-03-27",
        "close": 2201.5,
        "volume": 4098
      },
      {
        "date": "2026-04-03",
        "close": 2377.300049,
        "volume": 1271
      },
      {
        "date": "2026-04-10",
        "close": 2538.399902,
        "volume": 1189
      },
      {
        "date": "2026-04-17",
        "close": 2604.199951,
        "volume": 1872
      },
      {
        "date": "2026-04-24",
        "close": 2650.0,
        "volume": 1274
      },
      {
        "date": "2026-05-01",
        "close": 2709.199951,
        "volume": 543
      },
      {
        "date": "2026-05-08",
        "close": 2824.300049,
        "volume": 739
      },
      {
        "date": "2026-05-15",
        "close": 2542.0,
        "volume": 1249
      },
      {
        "date": "2026-05-22",
        "close": 2577.300049,
        "volume": 425
      },
      {
        "date": "2026-05-29",
        "close": 2588.300049,
        "volume": 306
      },
      {
        "date": "2026-06-05",
        "close": 2489.399902,
        "volume": 147
      },
      {
        "date": "2026-06-12",
        "close": 2498.5,
        "volume": 96
      },
      {
        "date": "2026-06-19",
        "close": 2724.199951,
        "volume": 204
      },
      {
        "date": "2026-06-26",
        "close": 2595.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2621.5,
        "volume": 357
      },
      {
        "date": "2026-07-10",
        "close": 2941.300049,
        "volume": 6757
      },
      {
        "date": "2026-07-17",
        "close": 2769.800049,
        "volume": 435
      },
      {
        "date": "2026-07-24",
        "close": 2774.5,
        "volume": 437
      },
      {
        "date": "2026-07-31",
        "close": 2783.699951,
        "volume": 210
      },
      {
        "date": "2026-08-07",
        "close": 2652.300049,
        "volume": 814
      }
    ],
    "sharemaestro_context": {
      "trend": 2602.360002,
      "fair_value": 3197.715067,
      "market_activity": 22.368615,
      "market_dynamics": 0.825216,
      "relative_strength": -11.269938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.072408,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.083449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046981,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.284291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.092846
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.007178
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.020636
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.017138
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.017895
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.058707
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.782743
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318455
      }
    ]
  }
}