{
  "ticker": {
    "uuid": "2dec363f-bbe7-4726-9745-aa5e84726089",
    "symbol": "7271",
    "name": "Yasunaga Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 794.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.387939,
    "boundary_margin": 0.119275,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546326,
    "volatility_stability": 0.7576,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.573035,
      "interruption": -0.382211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 785.146912,
        "direction_boundary": 631.722046,
        "core_momentum": 0.242868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558347
      },
      {
        "date": "2023-08-25",
        "close": 742.048096,
        "direction_boundary": 653.855347,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565355
      },
      {
        "date": "2023-09-01",
        "close": 762.660522,
        "direction_boundary": 671.377563,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445411
      },
      {
        "date": "2023-09-08",
        "close": 762.660522,
        "direction_boundary": 669.533203,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349238
      },
      {
        "date": "2023-09-15",
        "close": 782.33606,
        "direction_boundary": 654.77771,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351971
      },
      {
        "date": "2023-09-22",
        "close": 773.903809,
        "direction_boundary": 650.166382,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351946
      },
      {
        "date": "2023-09-29",
        "close": 764.44873,
        "direction_boundary": 607.607483,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351983
      },
      {
        "date": "2023-10-06",
        "close": 738.08844,
        "direction_boundary": 622.472412,
        "core_momentum": 0.185737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253205
      },
      {
        "date": "2023-10-13",
        "close": 723.02533,
        "direction_boundary": 590.884277,
        "core_momentum": 0.223633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225413
      },
      {
        "date": "2023-10-20",
        "close": 693.840759,
        "direction_boundary": 570.444885,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2035
      },
      {
        "date": "2023-10-27",
        "close": 705.138062,
        "direction_boundary": 559.296143,
        "core_momentum": 0.26076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199302
      },
      {
        "date": "2023-11-03",
        "close": 662.773254,
        "direction_boundary": 651.273376,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210542
      },
      {
        "date": "2023-11-10",
        "close": 655.241699,
        "direction_boundary": 680.074341,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210435
      },
      {
        "date": "2023-11-17",
        "close": 672.187683,
        "direction_boundary": 676.358215,
        "core_momentum": -0.006166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211097
      },
      {
        "date": "2023-11-24",
        "close": 676.894897,
        "direction_boundary": 700.513916,
        "core_momentum": -0.033717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19777
      },
      {
        "date": "2023-12-01",
        "close": 646.768799,
        "direction_boundary": 655.918823,
        "core_momentum": -0.01395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2023-12-08",
        "close": 608.169739,
        "direction_boundary": 650.344421,
        "core_momentum": -0.06485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2023-12-15",
        "close": 619.467041,
        "direction_boundary": 656.847778,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2023-12-22",
        "close": 600.638306,
        "direction_boundary": 614.110962,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2023-12-29",
        "close": 604.404053,
        "direction_boundary": 615.039856,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2024-01-05",
        "close": 611.935486,
        "direction_boundary": 606.678345,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204934
      },
      {
        "date": "2024-01-12",
        "close": 632.647217,
        "direction_boundary": 598.316772,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206868
      },
      {
        "date": "2024-01-19",
        "close": 610.052673,
        "direction_boundary": 600.174988,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205974
      },
      {
        "date": "2024-01-26",
        "close": 619.467041,
        "direction_boundary": 620.614319,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2024-02-02",
        "close": 638.295837,
        "direction_boundary": 633.621155,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217053
      },
      {
        "date": "2024-02-09",
        "close": 641.120117,
        "direction_boundary": 645.699036,
        "core_momentum": -0.007091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2024-02-16",
        "close": 656.183228,
        "direction_boundary": 635.479309,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216177
      },
      {
        "date": "2024-02-23",
        "close": 700.430847,
        "direction_boundary": 644.77002,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226041
      },
      {
        "date": "2024-03-01",
        "close": 684.426331,
        "direction_boundary": 826.866394,
        "core_momentum": -0.172265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2024-03-08",
        "close": 684.426331,
        "direction_boundary": 998.743042,
        "core_momentum": -0.314712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2024-03-15",
        "close": 677.836304,
        "direction_boundary": 973.658447,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219605
      },
      {
        "date": "2024-03-22",
        "close": 699.48938,
        "direction_boundary": 969.013,
        "core_momentum": -0.278142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225309
      },
      {
        "date": "2024-03-29",
        "close": 684.144104,
        "direction_boundary": 960.352661,
        "core_momentum": -0.287612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2024-04-05",
        "close": 642.2771,
        "direction_boundary": 1129.0,
        "core_momentum": -0.43111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237187
      },
      {
        "date": "2024-04-12",
        "close": 639.422546,
        "direction_boundary": 1025.000854,
        "core_momentum": -0.376174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236162
      },
      {
        "date": "2024-04-19",
        "close": 613.731445,
        "direction_boundary": 939.740173,
        "core_momentum": -0.346914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236103
      },
      {
        "date": "2024-04-26",
        "close": 608.022339,
        "direction_boundary": 966.911072,
        "core_momentum": -0.37117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2024-05-03",
        "close": 622.295227,
        "direction_boundary": 962.226501,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2024-05-10",
        "close": 620.39209,
        "direction_boundary": 943.487915,
        "core_momentum": -0.342448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "date": "2024-05-17",
        "close": 567.106873,
        "direction_boundary": 898.515259,
        "core_momentum": -0.36884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2024-05-24",
        "close": 588.040405,
        "direction_boundary": 842.299561,
        "core_momentum": -0.301863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2024-05-31",
        "close": 585.185791,
        "direction_boundary": 845.110291,
        "core_momentum": -0.307563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2024-06-07",
        "close": 568.058411,
        "direction_boundary": 862.911987,
        "core_momentum": -0.341696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238334
      },
      {
        "date": "2024-06-14",
        "close": 571.864502,
        "direction_boundary": 885.398315,
        "core_momentum": -0.354116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2024-06-21",
        "close": 553.785583,
        "direction_boundary": 868.533569,
        "core_momentum": -0.36239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2024-06-28",
        "close": 563.300842,
        "direction_boundary": 875.092041,
        "core_momentum": -0.356295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2024-07-05",
        "close": 563.300842,
        "direction_boundary": 896.641479,
        "core_momentum": -0.371766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2024-07-12",
        "close": 559.49469,
        "direction_boundary": 848.858093,
        "core_momentum": -0.340885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2024-07-19",
        "close": 559.49469,
        "direction_boundary": 861.974976,
        "core_momentum": -0.350915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2024-07-26",
        "close": 545.221985,
        "direction_boundary": 859.164246,
        "core_momentum": -0.365404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2024-08-02",
        "close": 495.742767,
        "direction_boundary": 841.362549,
        "core_momentum": -0.410786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253808
      },
      {
        "date": "2024-08-09",
        "close": 485.276031,
        "direction_boundary": 817.002441,
        "core_momentum": -0.406029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2024-08-16",
        "close": 471.954773,
        "direction_boundary": 785.146912,
        "core_momentum": -0.398896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249641
      },
      {
        "date": "2024-08-23",
        "close": 470.051727,
        "direction_boundary": 742.048096,
        "core_momentum": -0.366548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2024-08-30",
        "close": 569.009949,
        "direction_boundary": 762.660522,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2024-09-06",
        "close": 571.864502,
        "direction_boundary": 762.660522,
        "core_momentum": -0.250172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362896
      },
      {
        "date": "2024-09-13",
        "close": 563.300842,
        "direction_boundary": 782.33606,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363056
      },
      {
        "date": "2024-09-20",
        "close": 567.106873,
        "direction_boundary": 773.903809,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359405
      },
      {
        "date": "2024-09-27",
        "close": 566.155396,
        "direction_boundary": 764.44873,
        "core_momentum": -0.259394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35892
      },
      {
        "date": "2024-10-04",
        "close": 541.206177,
        "direction_boundary": 738.08844,
        "core_momentum": -0.266746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354135
      },
      {
        "date": "2024-10-11",
        "close": 519.135681,
        "direction_boundary": 723.02533,
        "core_momentum": -0.281995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357425
      },
      {
        "date": "2024-10-18",
        "close": 509.539856,
        "direction_boundary": 693.840759,
        "core_momentum": -0.265624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354632
      },
      {
        "date": "2024-10-25",
        "close": 478.833099,
        "direction_boundary": 705.138062,
        "core_momentum": -0.320937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362753
      },
      {
        "date": "2024-11-01",
        "close": 472.115997,
        "direction_boundary": 662.773254,
        "core_momentum": -0.287666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2024-11-08",
        "close": 498.984436,
        "direction_boundary": 655.241699,
        "core_momentum": -0.238473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2024-11-15",
        "close": 497.065247,
        "direction_boundary": 672.187683,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352098
      },
      {
        "date": "2024-11-22",
        "close": 486.509827,
        "direction_boundary": 676.894897,
        "core_momentum": -0.281262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34762
      },
      {
        "date": "2024-11-29",
        "close": 470.196869,
        "direction_boundary": 646.768799,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2024-12-06",
        "close": 470.196869,
        "direction_boundary": 608.169739,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2024-12-13",
        "close": 456.762665,
        "direction_boundary": 619.467041,
        "core_momentum": -0.262652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2024-12-20",
        "close": 446.207214,
        "direction_boundary": 600.638306,
        "core_momentum": -0.257112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348066
      },
      {
        "date": "2024-12-27",
        "close": 448.126373,
        "direction_boundary": 604.404053,
        "core_momentum": -0.258565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346655
      },
      {
        "date": "2025-01-03",
        "close": 461.560577,
        "direction_boundary": 611.935486,
        "core_momentum": -0.245737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2025-01-10",
        "close": 458.681824,
        "direction_boundary": 632.647217,
        "core_momentum": -0.27498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350556
      },
      {
        "date": "2025-01-17",
        "close": 433.732605,
        "direction_boundary": 610.052673,
        "core_momentum": -0.289024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356645
      },
      {
        "date": "2025-01-24",
        "close": 450.045563,
        "direction_boundary": 619.467041,
        "core_momentum": -0.273496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-01-31",
        "close": 424.136749,
        "direction_boundary": 638.295837,
        "core_momentum": -0.335517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347319
      },
      {
        "date": "2025-02-07",
        "close": 436.611359,
        "direction_boundary": 641.120117,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2025-02-14",
        "close": 446.207214,
        "direction_boundary": 656.183228,
        "core_momentum": -0.319996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2025-02-21",
        "close": 445.24765,
        "direction_boundary": 700.430847,
        "core_momentum": -0.364323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349884
      },
      {
        "date": "2025-02-28",
        "close": 439.490112,
        "direction_boundary": 684.426331,
        "core_momentum": -0.357871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2025-03-07",
        "close": 446.207214,
        "direction_boundary": 684.426331,
        "core_momentum": -0.348057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2025-03-14",
        "close": 466.358521,
        "direction_boundary": 677.836304,
        "core_momentum": -0.311989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226037
      },
      {
        "date": "2025-03-21",
        "close": 523.933594,
        "direction_boundary": 699.48938,
        "core_momentum": -0.250977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283489
      },
      {
        "date": "2025-03-28",
        "close": 486.242523,
        "direction_boundary": 684.144104,
        "core_momentum": -0.289269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300348
      },
      {
        "date": "2025-04-04",
        "close": 426.802063,
        "direction_boundary": 642.2771,
        "core_momentum": -0.335486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342916
      },
      {
        "date": "2025-04-11",
        "close": 432.648682,
        "direction_boundary": 639.422546,
        "core_momentum": -0.323376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2025-04-18",
        "close": 443.367432,
        "direction_boundary": 613.731445,
        "core_momentum": -0.277587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343287
      },
      {
        "date": "2025-04-25",
        "close": 511.577789,
        "direction_boundary": 608.022339,
        "core_momentum": -0.15862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390162
      },
      {
        "date": "2025-05-02",
        "close": 497.93573,
        "direction_boundary": 622.295227,
        "core_momentum": -0.19984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391672
      },
      {
        "date": "2025-05-09",
        "close": 513.526672,
        "direction_boundary": 620.39209,
        "core_momentum": -0.172255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38644
      },
      {
        "date": "2025-05-16",
        "close": 511.577789,
        "direction_boundary": 567.106873,
        "core_momentum": -0.097916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386438
      },
      {
        "date": "2025-05-23",
        "close": 502.807892,
        "direction_boundary": 588.040405,
        "core_momentum": -0.144943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385994
      },
      {
        "date": "2025-05-30",
        "close": 501.833496,
        "direction_boundary": 585.185791,
        "core_momentum": -0.142437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382661
      },
      {
        "date": "2025-06-06",
        "close": 501.833496,
        "direction_boundary": 568.058411,
        "core_momentum": -0.116581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382661
      },
      {
        "date": "2025-06-13",
        "close": 502.807892,
        "direction_boundary": 571.864502,
        "core_momentum": -0.120757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379965
      },
      {
        "date": "2025-06-20",
        "close": 503.782349,
        "direction_boundary": 553.785583,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377974
      },
      {
        "date": "2025-06-27",
        "close": 502.807892,
        "direction_boundary": 563.300842,
        "core_momentum": -0.10739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378085
      },
      {
        "date": "2025-07-04",
        "close": 501.833496,
        "direction_boundary": 563.300842,
        "core_momentum": -0.10912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37642
      },
      {
        "date": "2025-07-11",
        "close": 516.450012,
        "direction_boundary": 559.49469,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377781
      },
      {
        "date": "2025-07-18",
        "close": 507.680084,
        "direction_boundary": 559.49469,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369087
      },
      {
        "date": "2025-07-25",
        "close": 507.680084,
        "direction_boundary": 545.221985,
        "core_momentum": -0.068856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366453
      },
      {
        "date": "2025-08-01",
        "close": 504.756775,
        "direction_boundary": 495.742767,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355121
      },
      {
        "date": "2025-08-08",
        "close": 709.387939,
        "direction_boundary": 485.276031,
        "core_momentum": 0.461824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583337
      },
      {
        "date": "2025-08-15",
        "close": 791.240356,
        "direction_boundary": 471.954773,
        "core_momentum": 0.676517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596713
      },
      {
        "date": "2025-08-22",
        "close": 694.771362,
        "direction_boundary": 470.051727,
        "core_momentum": 0.478074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632359
      },
      {
        "date": "2025-08-29",
        "close": 742.518677,
        "direction_boundary": 569.009949,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634388
      },
      {
        "date": "2025-09-05",
        "close": 712.311218,
        "direction_boundary": 571.864502,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640129
      },
      {
        "date": "2025-09-12",
        "close": 685.027039,
        "direction_boundary": 563.300842,
        "core_momentum": 0.216094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643716
      },
      {
        "date": "2025-09-19",
        "close": 698.669128,
        "direction_boundary": 567.106873,
        "core_momentum": 0.231988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626933
      },
      {
        "date": "2025-09-26",
        "close": 694.771362,
        "direction_boundary": 566.155396,
        "core_momentum": 0.227174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615252
      },
      {
        "date": "2025-10-03",
        "close": 666.232605,
        "direction_boundary": 541.206177,
        "core_momentum": 0.231014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585316
      },
      {
        "date": "2025-10-10",
        "close": 649.502991,
        "direction_boundary": 519.135681,
        "core_momentum": 0.251124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588282
      },
      {
        "date": "2025-10-17",
        "close": 649.502991,
        "direction_boundary": 509.539856,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588525
      },
      {
        "date": "2025-10-24",
        "close": 900.447327,
        "direction_boundary": 478.833099,
        "core_momentum": 0.880504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710967
      },
      {
        "date": "2025-10-31",
        "close": 828.608398,
        "direction_boundary": 472.115997,
        "core_momentum": 0.755095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722827
      },
      {
        "date": "2025-11-07",
        "close": 846.322083,
        "direction_boundary": 498.984436,
        "core_momentum": 0.696089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72265
      },
      {
        "date": "2025-11-14",
        "close": 849.274353,
        "direction_boundary": 497.065247,
        "core_momentum": 0.708577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722256
      },
      {
        "date": "2025-11-21",
        "close": 1002.793274,
        "direction_boundary": 486.509827,
        "core_momentum": 1.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747918
      },
      {
        "date": "2025-11-28",
        "close": 1017.554688,
        "direction_boundary": 470.196869,
        "core_momentum": 1.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747009
      },
      {
        "date": "2025-12-05",
        "close": 979.174988,
        "direction_boundary": 470.196869,
        "core_momentum": 1.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751695
      },
      {
        "date": "2025-12-12",
        "close": 1009.681946,
        "direction_boundary": 456.762665,
        "core_momentum": 1.210518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750934
      },
      {
        "date": "2025-12-19",
        "close": 1005.745544,
        "direction_boundary": 446.207214,
        "core_momentum": 1.253988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751365
      },
      {
        "date": "2025-12-26",
        "close": 1048.061646,
        "direction_boundary": 448.126373,
        "core_momentum": 1.338764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75047
      },
      {
        "date": "2026-01-02",
        "close": 1059.87085,
        "direction_boundary": 461.560577,
        "core_momentum": 1.296277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749634
      },
      {
        "date": "2026-01-09",
        "close": 1003.777344,
        "direction_boundary": 458.681824,
        "core_momentum": 1.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758447
      },
      {
        "date": "2026-01-16",
        "close": 1285.228638,
        "direction_boundary": 433.732605,
        "core_momentum": 1.963182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815134
      },
      {
        "date": "2026-01-23",
        "close": 1235.039795,
        "direction_boundary": 450.045563,
        "core_momentum": 1.744255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82048
      },
      {
        "date": "2026-01-30",
        "close": 1099.234619,
        "direction_boundary": 424.136749,
        "core_momentum": 1.591699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845257
      },
      {
        "date": "2026-02-06",
        "close": 1166.153076,
        "direction_boundary": 436.611359,
        "core_momentum": 1.670918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719298
      },
      {
        "date": "2026-02-13",
        "close": 1263.578613,
        "direction_boundary": 446.207214,
        "core_momentum": 1.83182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713139
      },
      {
        "date": "2026-02-20",
        "close": 1084.473145,
        "direction_boundary": 445.24765,
        "core_momentum": 1.435663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72325
      },
      {
        "date": "2026-02-27",
        "close": 1194.691895,
        "direction_boundary": 439.490112,
        "core_momentum": 1.718359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728591
      },
      {
        "date": "2026-03-06",
        "close": 1032.316162,
        "direction_boundary": 446.207214,
        "core_momentum": 1.313535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759529
      },
      {
        "date": "2026-03-13",
        "close": 988.03186,
        "direction_boundary": 466.358521,
        "core_momentum": 1.11861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76023
      },
      {
        "date": "2026-03-20",
        "close": 975.238586,
        "direction_boundary": 523.933594,
        "core_momentum": 0.861378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761101
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "direction_boundary": 486.242523,
        "core_momentum": 1.036021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76064
      },
      {
        "date": "2026-04-03",
        "close": 962.0,
        "direction_boundary": 426.802063,
        "core_momentum": 1.253972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758924
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "direction_boundary": 432.648682,
        "core_momentum": 1.30441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757285
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "direction_boundary": 443.367432,
        "core_momentum": 1.474246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764689
      },
      {
        "date": "2026-04-24",
        "close": 1192.0,
        "direction_boundary": 511.577789,
        "core_momentum": 1.330046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632597
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "direction_boundary": 497.93573,
        "core_momentum": 1.395892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618213
      },
      {
        "date": "2026-05-08",
        "close": 1202.0,
        "direction_boundary": 513.526672,
        "core_momentum": 1.340677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618188
      },
      {
        "date": "2026-05-15",
        "close": 1189.0,
        "direction_boundary": 511.577789,
        "core_momentum": 1.324182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618973
      },
      {
        "date": "2026-05-22",
        "close": 1152.0,
        "direction_boundary": 502.807892,
        "core_momentum": 1.291133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580634
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "direction_boundary": 501.833496,
        "core_momentum": 1.371304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58173
      },
      {
        "date": "2026-06-05",
        "close": 1120.0,
        "direction_boundary": 501.833496,
        "core_momentum": 1.231816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585919
      },
      {
        "date": "2026-06-12",
        "close": 974.0,
        "direction_boundary": 502.807892,
        "core_momentum": 0.937122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617839
      },
      {
        "date": "2026-06-19",
        "close": 1023.0,
        "direction_boundary": 503.782349,
        "core_momentum": 1.030639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621763
      },
      {
        "date": "2026-06-26",
        "close": 967.0,
        "direction_boundary": 502.807892,
        "core_momentum": 0.9232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623743
      },
      {
        "date": "2026-07-03",
        "close": 997.0,
        "direction_boundary": 501.833496,
        "core_momentum": 0.986715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625205
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "direction_boundary": 516.450012,
        "core_momentum": 0.936296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620703
      },
      {
        "date": "2026-07-17",
        "close": 936.0,
        "direction_boundary": 507.680084,
        "core_momentum": 0.843681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513913
      },
      {
        "date": "2026-07-24",
        "close": 963.0,
        "direction_boundary": 507.680084,
        "core_momentum": 0.896864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515288
      },
      {
        "date": "2026-07-31",
        "close": 962.0,
        "direction_boundary": 504.756775,
        "core_momentum": 0.905868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49171
      },
      {
        "date": "2026-08-07",
        "close": 794.0,
        "direction_boundary": 709.387939,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 785.146912,
        "volume": 212300
      },
      {
        "date": "2023-08-25",
        "close": 742.048096,
        "volume": 479300
      },
      {
        "date": "2023-09-01",
        "close": 762.660522,
        "volume": 288000
      },
      {
        "date": "2023-09-08",
        "close": 762.660522,
        "volume": 254000
      },
      {
        "date": "2023-09-15",
        "close": 782.33606,
        "volume": 145600
      },
      {
        "date": "2023-09-22",
        "close": 773.903809,
        "volume": 160600
      },
      {
        "date": "2023-09-29",
        "close": 764.44873,
        "volume": 120200
      },
      {
        "date": "2023-10-06",
        "close": 738.08844,
        "volume": 218800
      },
      {
        "date": "2023-10-13",
        "close": 723.02533,
        "volume": 152300
      },
      {
        "date": "2023-10-20",
        "close": 693.840759,
        "volume": 172400
      },
      {
        "date": "2023-10-27",
        "close": 705.138062,
        "volume": 169500
      },
      {
        "date": "2023-11-03",
        "close": 662.773254,
        "volume": 513800
      },
      {
        "date": "2023-11-10",
        "close": 655.241699,
        "volume": 286600
      },
      {
        "date": "2023-11-17",
        "close": 672.187683,
        "volume": 109600
      },
      {
        "date": "2023-11-24",
        "close": 676.894897,
        "volume": 79900
      },
      {
        "date": "2023-12-01",
        "close": 646.768799,
        "volume": 216100
      },
      {
        "date": "2023-12-08",
        "close": 608.169739,
        "volume": 219000
      },
      {
        "date": "2023-12-15",
        "close": 619.467041,
        "volume": 191100
      },
      {
        "date": "2023-12-22",
        "close": 600.638306,
        "volume": 201600
      },
      {
        "date": "2023-12-29",
        "close": 604.404053,
        "volume": 230300
      },
      {
        "date": "2024-01-05",
        "close": 611.935486,
        "volume": 66300
      },
      {
        "date": "2024-01-12",
        "close": 632.647217,
        "volume": 152700
      },
      {
        "date": "2024-01-19",
        "close": 610.052673,
        "volume": 108500
      },
      {
        "date": "2024-01-26",
        "close": 619.467041,
        "volume": 101500
      },
      {
        "date": "2024-02-02",
        "close": 638.295837,
        "volume": 231300
      },
      {
        "date": "2024-02-09",
        "close": 641.120117,
        "volume": 191400
      },
      {
        "date": "2024-02-16",
        "close": 656.183228,
        "volume": 238200
      },
      {
        "date": "2024-02-23",
        "close": 700.430847,
        "volume": 161400
      },
      {
        "date": "2024-03-01",
        "close": 684.426331,
        "volume": 125200
      },
      {
        "date": "2024-03-08",
        "close": 684.426331,
        "volume": 120500
      },
      {
        "date": "2024-03-15",
        "close": 677.836304,
        "volume": 91500
      },
      {
        "date": "2024-03-22",
        "close": 699.48938,
        "volume": 86200
      },
      {
        "date": "2024-03-29",
        "close": 684.144104,
        "volume": 230100
      },
      {
        "date": "2024-04-05",
        "close": 642.2771,
        "volume": 124400
      },
      {
        "date": "2024-04-12",
        "close": 639.422546,
        "volume": 86200
      },
      {
        "date": "2024-04-19",
        "close": 613.731445,
        "volume": 112500
      },
      {
        "date": "2024-04-26",
        "close": 608.022339,
        "volume": 144700
      },
      {
        "date": "2024-05-03",
        "close": 622.295227,
        "volume": 73300
      },
      {
        "date": "2024-05-10",
        "close": 620.39209,
        "volume": 101400
      },
      {
        "date": "2024-05-17",
        "close": 567.106873,
        "volume": 260600
      },
      {
        "date": "2024-05-24",
        "close": 588.040405,
        "volume": 112800
      },
      {
        "date": "2024-05-31",
        "close": 585.185791,
        "volume": 58700
      },
      {
        "date": "2024-06-07",
        "close": 568.058411,
        "volume": 61400
      },
      {
        "date": "2024-06-14",
        "close": 571.864502,
        "volume": 67300
      },
      {
        "date": "2024-06-21",
        "close": 553.785583,
        "volume": 106100
      },
      {
        "date": "2024-06-28",
        "close": 563.300842,
        "volume": 119000
      },
      {
        "date": "2024-07-05",
        "close": 563.300842,
        "volume": 89800
      },
      {
        "date": "2024-07-12",
        "close": 559.49469,
        "volume": 122300
      },
      {
        "date": "2024-07-19",
        "close": 559.49469,
        "volume": 66800
      },
      {
        "date": "2024-07-26",
        "close": 545.221985,
        "volume": 98400
      },
      {
        "date": "2024-08-02",
        "close": 495.742767,
        "volume": 301100
      },
      {
        "date": "2024-08-09",
        "close": 485.276031,
        "volume": 196100
      },
      {
        "date": "2024-08-16",
        "close": 471.954773,
        "volume": 92100
      },
      {
        "date": "2024-08-23",
        "close": 470.051727,
        "volume": 74100
      },
      {
        "date": "2024-08-30",
        "close": 569.009949,
        "volume": 2238700
      },
      {
        "date": "2024-09-06",
        "close": 571.864502,
        "volume": 1057000
      },
      {
        "date": "2024-09-13",
        "close": 563.300842,
        "volume": 178300
      },
      {
        "date": "2024-09-20",
        "close": 567.106873,
        "volume": 57200
      },
      {
        "date": "2024-09-27",
        "close": 566.155396,
        "volume": 75400
      },
      {
        "date": "2024-10-04",
        "close": 541.206177,
        "volume": 99100
      },
      {
        "date": "2024-10-11",
        "close": 519.135681,
        "volume": 91000
      },
      {
        "date": "2024-10-18",
        "close": 509.539856,
        "volume": 42800
      },
      {
        "date": "2024-10-25",
        "close": 478.833099,
        "volume": 59500
      },
      {
        "date": "2024-11-01",
        "close": 472.115997,
        "volume": 191500
      },
      {
        "date": "2024-11-08",
        "close": 498.984436,
        "volume": 154500
      },
      {
        "date": "2024-11-15",
        "close": 497.065247,
        "volume": 109300
      },
      {
        "date": "2024-11-22",
        "close": 486.509827,
        "volume": 49000
      },
      {
        "date": "2024-11-29",
        "close": 470.196869,
        "volume": 61400
      },
      {
        "date": "2024-12-06",
        "close": 470.196869,
        "volume": 79000
      },
      {
        "date": "2024-12-13",
        "close": 456.762665,
        "volume": 114800
      },
      {
        "date": "2024-12-20",
        "close": 446.207214,
        "volume": 163800
      },
      {
        "date": "2024-12-27",
        "close": 448.126373,
        "volume": 222000
      },
      {
        "date": "2025-01-03",
        "close": 461.560577,
        "volume": 18200
      },
      {
        "date": "2025-01-10",
        "close": 458.681824,
        "volume": 59300
      },
      {
        "date": "2025-01-17",
        "close": 433.732605,
        "volume": 82600
      },
      {
        "date": "2025-01-24",
        "close": 450.045563,
        "volume": 44200
      },
      {
        "date": "2025-01-31",
        "close": 424.136749,
        "volume": 255000
      },
      {
        "date": "2025-02-07",
        "close": 436.611359,
        "volume": 77500
      },
      {
        "date": "2025-02-14",
        "close": 446.207214,
        "volume": 40500
      },
      {
        "date": "2025-02-21",
        "close": 445.24765,
        "volume": 69700
      },
      {
        "date": "2025-02-28",
        "close": 439.490112,
        "volume": 40900
      },
      {
        "date": "2025-03-07",
        "close": 446.207214,
        "volume": 56200
      },
      {
        "date": "2025-03-14",
        "close": 466.358521,
        "volume": 70100
      },
      {
        "date": "2025-03-21",
        "close": 523.933594,
        "volume": 448500
      },
      {
        "date": "2025-03-28",
        "close": 486.242523,
        "volume": 132200
      },
      {
        "date": "2025-04-04",
        "close": 426.802063,
        "volume": 116700
      },
      {
        "date": "2025-04-11",
        "close": 432.648682,
        "volume": 122500
      },
      {
        "date": "2025-04-18",
        "close": 443.367432,
        "volume": 37100
      },
      {
        "date": "2025-04-25",
        "close": 511.577789,
        "volume": 682800
      },
      {
        "date": "2025-05-02",
        "close": 497.93573,
        "volume": 66400
      },
      {
        "date": "2025-05-09",
        "close": 513.526672,
        "volume": 31100
      },
      {
        "date": "2025-05-16",
        "close": 511.577789,
        "volume": 119500
      },
      {
        "date": "2025-05-23",
        "close": 502.807892,
        "volume": 56000
      },
      {
        "date": "2025-05-30",
        "close": 501.833496,
        "volume": 32200
      },
      {
        "date": "2025-06-06",
        "close": 501.833496,
        "volume": 19700
      },
      {
        "date": "2025-06-13",
        "close": 502.807892,
        "volume": 59300
      },
      {
        "date": "2025-06-20",
        "close": 503.782349,
        "volume": 26900
      },
      {
        "date": "2025-06-27",
        "close": 502.807892,
        "volume": 25200
      },
      {
        "date": "2025-07-04",
        "close": 501.833496,
        "volume": 23400
      },
      {
        "date": "2025-07-11",
        "close": 516.450012,
        "volume": 58800
      },
      {
        "date": "2025-07-18",
        "close": 507.680084,
        "volume": 17200
      },
      {
        "date": "2025-07-25",
        "close": 507.680084,
        "volume": 28800
      },
      {
        "date": "2025-08-01",
        "close": 504.756775,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 709.387939,
        "volume": 443500
      },
      {
        "date": "2025-08-15",
        "close": 791.240356,
        "volume": 4893200
      },
      {
        "date": "2025-08-22",
        "close": 694.771362,
        "volume": 886200
      },
      {
        "date": "2025-08-29",
        "close": 742.518677,
        "volume": 3037600
      },
      {
        "date": "2025-09-05",
        "close": 712.311218,
        "volume": 529900
      },
      {
        "date": "2025-09-12",
        "close": 685.027039,
        "volume": 651200
      },
      {
        "date": "2025-09-19",
        "close": 698.669128,
        "volume": 145100
      },
      {
        "date": "2025-09-26",
        "close": 694.771362,
        "volume": 104600
      },
      {
        "date": "2025-10-03",
        "close": 666.232605,
        "volume": 180100
      },
      {
        "date": "2025-10-10",
        "close": 649.502991,
        "volume": 128200
      },
      {
        "date": "2025-10-17",
        "close": 649.502991,
        "volume": 99300
      },
      {
        "date": "2025-10-24",
        "close": 900.447327,
        "volume": 3048400
      },
      {
        "date": "2025-10-31",
        "close": 828.608398,
        "volume": 553500
      },
      {
        "date": "2025-11-07",
        "close": 846.322083,
        "volume": 459800
      },
      {
        "date": "2025-11-14",
        "close": 849.274353,
        "volume": 308700
      },
      {
        "date": "2025-11-21",
        "close": 1002.793274,
        "volume": 1874100
      },
      {
        "date": "2025-11-28",
        "close": 1017.554688,
        "volume": 313500
      },
      {
        "date": "2025-12-05",
        "close": 979.174988,
        "volume": 426300
      },
      {
        "date": "2025-12-12",
        "close": 1009.681946,
        "volume": 351600
      },
      {
        "date": "2025-12-19",
        "close": 1005.745544,
        "volume": 237800
      },
      {
        "date": "2025-12-26",
        "close": 1048.061646,
        "volume": 289600
      },
      {
        "date": "2026-01-02",
        "close": 1059.87085,
        "volume": 48100
      },
      {
        "date": "2026-01-09",
        "close": 1003.777344,
        "volume": 209900
      },
      {
        "date": "2026-01-16",
        "close": 1285.228638,
        "volume": 598400
      },
      {
        "date": "2026-01-23",
        "close": 1235.039795,
        "volume": 373500
      },
      {
        "date": "2026-01-30",
        "close": 1099.234619,
        "volume": 383300
      },
      {
        "date": "2026-02-06",
        "close": 1166.153076,
        "volume": 291200
      },
      {
        "date": "2026-02-13",
        "close": 1263.578613,
        "volume": 432100
      },
      {
        "date": "2026-02-20",
        "close": 1084.473145,
        "volume": 684400
      },
      {
        "date": "2026-02-27",
        "close": 1194.691895,
        "volume": 288600
      },
      {
        "date": "2026-03-06",
        "close": 1032.316162,
        "volume": 686900
      },
      {
        "date": "2026-03-13",
        "close": 988.03186,
        "volume": 291800
      },
      {
        "date": "2026-03-20",
        "close": 975.238586,
        "volume": 156700
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "volume": 254000
      },
      {
        "date": "2026-04-03",
        "close": 962.0,
        "volume": 195600
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "volume": 137400
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "volume": 204200
      },
      {
        "date": "2026-04-24",
        "close": 1192.0,
        "volume": 1446000
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "volume": 334700
      },
      {
        "date": "2026-05-08",
        "close": 1202.0,
        "volume": 108600
      },
      {
        "date": "2026-05-15",
        "close": 1189.0,
        "volume": 442000
      },
      {
        "date": "2026-05-22",
        "close": 1152.0,
        "volume": 333800
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "volume": 208200
      },
      {
        "date": "2026-06-05",
        "close": 1120.0,
        "volume": 29900
      },
      {
        "date": "2026-06-12",
        "close": 974.0,
        "volume": 56500
      },
      {
        "date": "2026-06-19",
        "close": 1023.0,
        "volume": 37600
      },
      {
        "date": "2026-06-26",
        "close": 967.0,
        "volume": 48500
      },
      {
        "date": "2026-07-03",
        "close": 997.0,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "volume": 155100
      },
      {
        "date": "2026-07-17",
        "close": 936.0,
        "volume": 224400
      },
      {
        "date": "2026-07-24",
        "close": 963.0,
        "volume": 112400
      },
      {
        "date": "2026-07-31",
        "close": 962.0,
        "volume": 257200
      },
      {
        "date": "2026-08-07",
        "close": 794.0,
        "volume": 977400
      }
    ],
    "sharemaestro_context": {
      "trend": 1074.13288,
      "fair_value": 704.01305,
      "market_activity": -23.206621,
      "market_dynamics": -1.246941,
      "relative_strength": -31.89805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.057674,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.074817,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042057,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.13181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.309569,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.327323
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.198452
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.077586
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.003077
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.067432
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.25824
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.573035
      }
    ]
  }
}