{
  "ticker": {
    "uuid": "2deceed4-5f41-4a2f-a3b0-81af2ac628e1",
    "symbol": "SBOK",
    "name": "ScandBook Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 47.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.901611,
    "boundary_margin": 0.171103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358921,
    "volatility_stability": 0.8178,
    "risk_context": 0.2786,
    "current_regime": {
      "move": 0.76851,
      "interruption": -0.20186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.301,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.843727,
        "direction_boundary": 27.677631,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27363
      },
      {
        "date": "2023-08-18",
        "close": 25.333769,
        "direction_boundary": 27.759035,
        "core_momentum": -0.087369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2023-08-25",
        "close": 26.340408,
        "direction_boundary": 25.398298,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245922
      },
      {
        "date": "2023-09-01",
        "close": 23.656036,
        "direction_boundary": 25.072678,
        "core_momentum": -0.056501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2023-09-08",
        "close": 23.48826,
        "direction_boundary": 24.421438,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2023-09-15",
        "close": 23.48826,
        "direction_boundary": 25.561108,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271969
      },
      {
        "date": "2023-09-22",
        "close": 22.817169,
        "direction_boundary": 22.467724,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273648
      },
      {
        "date": "2023-09-29",
        "close": 22.649395,
        "direction_boundary": 22.711939,
        "core_momentum": -0.002754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2023-10-06",
        "close": 21.810528,
        "direction_boundary": 23.281771,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2023-10-13",
        "close": 20.971664,
        "direction_boundary": 22.956154,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2023-10-20",
        "close": 21.810528,
        "direction_boundary": 22.793343,
        "core_momentum": -0.043119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275834
      },
      {
        "date": "2023-10-27",
        "close": 21.978304,
        "direction_boundary": 24.340034,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2023-11-03",
        "close": 21.810528,
        "direction_boundary": 25.561108,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2023-11-10",
        "close": 21.642754,
        "direction_boundary": 24.909868,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229798
      },
      {
        "date": "2023-11-17",
        "close": 20.803888,
        "direction_boundary": 27.189201,
        "core_momentum": -0.234847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2023-11-24",
        "close": 21.474983,
        "direction_boundary": 26.61937,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2023-12-01",
        "close": 21.139437,
        "direction_boundary": 25.968132,
        "core_momentum": -0.185947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2023-12-08",
        "close": 21.307209,
        "direction_boundary": 26.45656,
        "core_momentum": -0.194634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2023-12-15",
        "close": 21.307209,
        "direction_boundary": 26.782179,
        "core_momentum": -0.204426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2023-12-22",
        "close": 21.474983,
        "direction_boundary": 26.944988,
        "core_momentum": -0.203006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2023-12-29",
        "close": 21.978304,
        "direction_boundary": 26.61937,
        "core_momentum": -0.174349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-01-05",
        "close": 21.810528,
        "direction_boundary": 27.1078,
        "core_momentum": -0.195415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2024-01-12",
        "close": 22.481621,
        "direction_boundary": 25.642509,
        "core_momentum": -0.123268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227962
      },
      {
        "date": "2024-01-19",
        "close": 22.649395,
        "direction_boundary": 26.61937,
        "core_momentum": -0.149139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225834
      },
      {
        "date": "2024-01-26",
        "close": 22.649395,
        "direction_boundary": 26.375156,
        "core_momentum": -0.14126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22554
      },
      {
        "date": "2024-02-02",
        "close": 23.320488,
        "direction_boundary": 26.049534,
        "core_momentum": -0.104764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230866
      },
      {
        "date": "2024-02-09",
        "close": 22.649395,
        "direction_boundary": 27.1078,
        "core_momentum": -0.164469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2024-02-16",
        "close": 23.48826,
        "direction_boundary": 25.642509,
        "core_momentum": -0.084011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228098
      },
      {
        "date": "2024-02-23",
        "close": 24.998222,
        "direction_boundary": 28.166059,
        "core_momentum": -0.11247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238716
      },
      {
        "date": "2024-03-01",
        "close": 27.347048,
        "direction_boundary": 27.189201,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2024-03-08",
        "close": 26.004862,
        "direction_boundary": 26.700773,
        "core_momentum": -0.026063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233208
      },
      {
        "date": "2024-03-15",
        "close": 27.51482,
        "direction_boundary": 28.003252,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244189
      },
      {
        "date": "2024-03-22",
        "close": 25.501543,
        "direction_boundary": 27.677631,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265461
      },
      {
        "date": "2024-03-29",
        "close": 28.521461,
        "direction_boundary": 26.782179,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303769
      },
      {
        "date": "2024-04-05",
        "close": 26.172636,
        "direction_boundary": 28.003252,
        "core_momentum": -0.065372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325161
      },
      {
        "date": "2024-04-12",
        "close": 28.185913,
        "direction_boundary": 27.677631,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330863
      },
      {
        "date": "2024-04-19",
        "close": 28.85701,
        "direction_boundary": 27.677631,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2024-04-26",
        "close": 28.689234,
        "direction_boundary": 28.166059,
        "core_momentum": 0.018575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329718
      },
      {
        "date": "2024-05-03",
        "close": 31.373608,
        "direction_boundary": 30.933825,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346253
      },
      {
        "date": "2024-05-10",
        "close": 30.031418,
        "direction_boundary": 30.933825,
        "core_momentum": -0.029172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354273
      },
      {
        "date": "2024-05-17",
        "close": 29.863646,
        "direction_boundary": 31.747875,
        "core_momentum": -0.05935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347344
      },
      {
        "date": "2024-05-24",
        "close": 30.870285,
        "direction_boundary": 30.031418,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347494
      },
      {
        "date": "2024-05-31",
        "close": 27.264322,
        "direction_boundary": 29.360327,
        "core_momentum": -0.071389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395305
      },
      {
        "date": "2024-06-07",
        "close": 27.084951,
        "direction_boundary": 28.689234,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395954
      },
      {
        "date": "2024-06-14",
        "close": 27.802433,
        "direction_boundary": 28.185913,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396395
      },
      {
        "date": "2024-06-21",
        "close": 26.905581,
        "direction_boundary": 27.179276,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400865
      },
      {
        "date": "2024-06-28",
        "close": 27.981804,
        "direction_boundary": 27.850368,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40264
      },
      {
        "date": "2024-07-05",
        "close": 26.905581,
        "direction_boundary": 28.185913,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407645
      },
      {
        "date": "2024-07-12",
        "close": 27.084951,
        "direction_boundary": 28.689234,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406382
      },
      {
        "date": "2024-07-19",
        "close": 26.905581,
        "direction_boundary": 27.682594,
        "core_momentum": -0.028069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406833
      },
      {
        "date": "2024-07-26",
        "close": 27.443693,
        "direction_boundary": 27.179276,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407114
      },
      {
        "date": "2024-08-02",
        "close": 26.36747,
        "direction_boundary": 26.843727,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410991
      },
      {
        "date": "2024-08-09",
        "close": 27.084951,
        "direction_boundary": 26.843727,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409084
      },
      {
        "date": "2024-08-16",
        "close": 26.72621,
        "direction_boundary": 25.333769,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407722
      },
      {
        "date": "2024-08-23",
        "close": 27.264322,
        "direction_boundary": 26.340408,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399965
      },
      {
        "date": "2024-08-30",
        "close": 29.058027,
        "direction_boundary": 23.656036,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390203
      },
      {
        "date": "2024-09-06",
        "close": 30.672361,
        "direction_boundary": 23.48826,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388879
      },
      {
        "date": "2024-09-13",
        "close": 32.107323,
        "direction_boundary": 23.48826,
        "core_momentum": 0.366952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2024-09-20",
        "close": 30.49299,
        "direction_boundary": 22.817169,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377425
      },
      {
        "date": "2024-09-27",
        "close": 31.748585,
        "direction_boundary": 22.649395,
        "core_momentum": 0.401741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349612
      },
      {
        "date": "2024-10-04",
        "close": 30.134249,
        "direction_boundary": 21.810528,
        "core_momentum": 0.381638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2024-10-11",
        "close": 30.49299,
        "direction_boundary": 20.971664,
        "core_momentum": 0.454009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320324
      },
      {
        "date": "2024-10-18",
        "close": 31.031101,
        "direction_boundary": 21.810528,
        "core_momentum": 0.422758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319659
      },
      {
        "date": "2024-10-25",
        "close": 30.49299,
        "direction_boundary": 21.978304,
        "core_momentum": 0.387413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320696
      },
      {
        "date": "2024-11-01",
        "close": 31.210474,
        "direction_boundary": 21.810528,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297003
      },
      {
        "date": "2024-11-08",
        "close": 30.851734,
        "direction_boundary": 21.642754,
        "core_momentum": 0.425499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2024-11-15",
        "close": 30.31362,
        "direction_boundary": 20.803888,
        "core_momentum": 0.457113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2024-11-22",
        "close": 29.416767,
        "direction_boundary": 21.474983,
        "core_momentum": 0.369816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29093
      },
      {
        "date": "2024-11-29",
        "close": 30.31362,
        "direction_boundary": 21.139437,
        "core_momentum": 0.433984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234306
      },
      {
        "date": "2024-12-06",
        "close": 29.596138,
        "direction_boundary": 21.307209,
        "core_momentum": 0.38902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237107
      },
      {
        "date": "2024-12-13",
        "close": 30.134249,
        "direction_boundary": 21.307209,
        "core_momentum": 0.414275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235813
      },
      {
        "date": "2024-12-20",
        "close": 31.031101,
        "direction_boundary": 21.474983,
        "core_momentum": 0.444988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2024-12-27",
        "close": 31.210474,
        "direction_boundary": 21.978304,
        "core_momentum": 0.420058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227485
      },
      {
        "date": "2025-01-03",
        "close": 31.031101,
        "direction_boundary": 21.810528,
        "core_momentum": 0.422758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2025-01-10",
        "close": 30.851734,
        "direction_boundary": 22.481621,
        "core_momentum": 0.372309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2025-01-17",
        "close": 31.210474,
        "direction_boundary": 22.649395,
        "core_momentum": 0.377983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219362
      },
      {
        "date": "2025-01-24",
        "close": 31.927954,
        "direction_boundary": 22.649395,
        "core_momentum": 0.40966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2025-01-31",
        "close": 32.645439,
        "direction_boundary": 23.320488,
        "core_momentum": 0.399861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2025-02-07",
        "close": 31.389843,
        "direction_boundary": 22.649395,
        "core_momentum": 0.385902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2025-02-14",
        "close": 30.672361,
        "direction_boundary": 23.48826,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2025-02-21",
        "close": 31.748585,
        "direction_boundary": 24.998222,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223605
      },
      {
        "date": "2025-02-28",
        "close": 34.080402,
        "direction_boundary": 27.347048,
        "core_momentum": 0.246219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2025-03-07",
        "close": 33.901028,
        "direction_boundary": 26.004862,
        "core_momentum": 0.303642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-03-14",
        "close": 34.080402,
        "direction_boundary": 27.51482,
        "core_momentum": 0.23862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2025-03-21",
        "close": 34.259769,
        "direction_boundary": 25.501543,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2025-03-28",
        "close": 33.901028,
        "direction_boundary": 28.521461,
        "core_momentum": 0.188615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-04-04",
        "close": 33.54229,
        "direction_boundary": 26.172636,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2025-04-11",
        "close": 33.093864,
        "direction_boundary": 28.185913,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2025-04-18",
        "close": 34.080402,
        "direction_boundary": 28.85701,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2025-04-25",
        "close": 34.797882,
        "direction_boundary": 28.689234,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174302
      },
      {
        "date": "2025-05-02",
        "close": 35.425682,
        "direction_boundary": 31.373608,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2025-05-09",
        "close": 35.874107,
        "direction_boundary": 30.031418,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2025-05-16",
        "close": 35.963791,
        "direction_boundary": 29.863646,
        "core_momentum": 0.204267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2025-05-23",
        "close": 38.474983,
        "direction_boundary": 30.870285,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2025-05-30",
        "close": 39.18145,
        "direction_boundary": 27.264322,
        "core_momentum": 0.437096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-06-06",
        "close": 39.754837,
        "direction_boundary": 27.084951,
        "core_momentum": 0.467783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2025-06-13",
        "close": 40.519356,
        "direction_boundary": 27.802433,
        "core_momentum": 0.457403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-06-20",
        "close": 39.18145,
        "direction_boundary": 26.905581,
        "core_momentum": 0.456257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2025-06-27",
        "close": 38.799191,
        "direction_boundary": 27.981804,
        "core_momentum": 0.386586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2025-07-04",
        "close": 39.754837,
        "direction_boundary": 26.905581,
        "core_momentum": 0.477568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-07-11",
        "close": 39.277016,
        "direction_boundary": 27.084951,
        "core_momentum": 0.450142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2025-07-18",
        "close": 39.563709,
        "direction_boundary": 26.905581,
        "core_momentum": 0.470465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2025-07-25",
        "close": 41.666126,
        "direction_boundary": 27.443693,
        "core_momentum": 0.51824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2025-08-01",
        "close": 40.901611,
        "direction_boundary": 26.36747,
        "core_momentum": 0.551215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195442
      },
      {
        "date": "2025-08-08",
        "close": 40.328224,
        "direction_boundary": 27.084951,
        "core_momentum": 0.488953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2025-08-15",
        "close": 41.092743,
        "direction_boundary": 26.72621,
        "core_momentum": 0.537545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2025-08-22",
        "close": 40.519356,
        "direction_boundary": 27.264322,
        "core_momentum": 0.486168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2025-08-29",
        "close": 40.710484,
        "direction_boundary": 29.058027,
        "core_momentum": 0.401006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-09-05",
        "close": 40.710484,
        "direction_boundary": 30.672361,
        "core_momentum": 0.327269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156356
      },
      {
        "date": "2025-09-12",
        "close": 40.710484,
        "direction_boundary": 32.107323,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2025-09-19",
        "close": 41.475002,
        "direction_boundary": 30.49299,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2025-09-26",
        "close": 43.19516,
        "direction_boundary": 31.748585,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2025-10-03",
        "close": 43.864113,
        "direction_boundary": 30.134249,
        "core_momentum": 0.455623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2025-10-10",
        "close": 44.915321,
        "direction_boundary": 30.49299,
        "core_momentum": 0.472972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156578
      },
      {
        "date": "2025-10-17",
        "close": 43.959675,
        "direction_boundary": 31.031101,
        "core_momentum": 0.416633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-10-24",
        "close": 44.915321,
        "direction_boundary": 30.49299,
        "core_momentum": 0.472972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2025-10-31",
        "close": 45.96653,
        "direction_boundary": 31.210474,
        "core_momentum": 0.472792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2025-11-07",
        "close": 44.150806,
        "direction_boundary": 30.851734,
        "core_momentum": 0.431064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2025-11-14",
        "close": 43.577415,
        "direction_boundary": 30.31362,
        "core_momentum": 0.437552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-11-21",
        "close": 43.481853,
        "direction_boundary": 29.416767,
        "core_momentum": 0.478132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2025-11-28",
        "close": 46.157661,
        "direction_boundary": 30.31362,
        "core_momentum": 0.522671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2025-12-05",
        "close": 46.731049,
        "direction_boundary": 29.596138,
        "core_momentum": 0.578958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2025-12-12",
        "close": 47.495564,
        "direction_boundary": 30.134249,
        "core_momentum": 0.576132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2025-12-19",
        "close": 47.686695,
        "direction_boundary": 31.031101,
        "core_momentum": 0.536739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2025-12-26",
        "close": 47.686695,
        "direction_boundary": 31.210474,
        "core_momentum": 0.527907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2026-01-02",
        "close": 47.20887,
        "direction_boundary": 31.031101,
        "core_momentum": 0.52134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2026-01-09",
        "close": 48.737904,
        "direction_boundary": 30.851734,
        "core_momentum": 0.579746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2026-01-16",
        "close": 50.075806,
        "direction_boundary": 31.210474,
        "core_momentum": 0.604455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2026-01-23",
        "close": 49.311287,
        "direction_boundary": 31.927954,
        "core_momentum": 0.544455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2026-01-30",
        "close": 45.393143,
        "direction_boundary": 32.645439,
        "core_momentum": 0.39049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2026-02-06",
        "close": 45.297581,
        "direction_boundary": 31.389843,
        "core_momentum": 0.443065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195205
      },
      {
        "date": "2026-02-13",
        "close": 43.19516,
        "direction_boundary": 30.672361,
        "core_momentum": 0.408276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206795
      },
      {
        "date": "2026-02-20",
        "close": 52.560482,
        "direction_boundary": 31.748585,
        "core_momentum": 0.655522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2026-02-27",
        "close": 54.280643,
        "direction_boundary": 34.080402,
        "core_momentum": 0.592723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2026-03-06",
        "close": 54.280643,
        "direction_boundary": 33.901028,
        "core_momentum": 0.60115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2026-03-13",
        "close": 54.089512,
        "direction_boundary": 34.080402,
        "core_momentum": 0.587115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2026-03-20",
        "close": 51.22258,
        "direction_boundary": 34.259769,
        "core_momentum": 0.495123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351347
      },
      {
        "date": "2026-03-27",
        "close": 51.413708,
        "direction_boundary": 33.901028,
        "core_momentum": 0.516583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348229
      },
      {
        "date": "2026-04-03",
        "close": 52.751614,
        "direction_boundary": 33.54229,
        "core_momentum": 0.57269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349036
      },
      {
        "date": "2026-04-10",
        "close": 55.427418,
        "direction_boundary": 33.093864,
        "core_momentum": 0.674855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353295
      },
      {
        "date": "2026-04-17",
        "close": 55.045158,
        "direction_boundary": 34.080402,
        "core_momentum": 0.615156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351426
      },
      {
        "date": "2026-04-24",
        "close": 54.854034,
        "direction_boundary": 34.797882,
        "core_momentum": 0.576361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351305
      },
      {
        "date": "2026-05-01",
        "close": 56.191933,
        "direction_boundary": 35.425682,
        "core_momentum": 0.586192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2026-05-08",
        "close": 59.25,
        "direction_boundary": 35.874107,
        "core_momentum": 0.651609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "direction_boundary": 35.963791,
        "core_momentum": 0.64749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2026-05-22",
        "close": 60.014515,
        "direction_boundary": 38.474983,
        "core_momentum": 0.559832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347761
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 39.18145,
        "core_momentum": 0.403725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      },
      {
        "date": "2026-06-05",
        "close": 53.200001,
        "direction_boundary": 39.754837,
        "core_momentum": 0.338202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370993
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "direction_boundary": 40.519356,
        "core_momentum": 0.273465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373816
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 39.18145,
        "core_momentum": 0.327159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373868
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "direction_boundary": 38.799191,
        "core_momentum": 0.311883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375421
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "direction_boundary": 39.754837,
        "core_momentum": 0.305502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375675
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "direction_boundary": 39.277016,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375751
      },
      {
        "date": "2026-07-17",
        "close": 48.799999,
        "direction_boundary": 39.563709,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376979
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 41.666126,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376459
      },
      {
        "date": "2026-07-31",
        "close": 47.900002,
        "direction_boundary": 40.901611,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.843727,
        "volume": 6942
      },
      {
        "date": "2023-08-18",
        "close": 25.333769,
        "volume": 11549
      },
      {
        "date": "2023-08-25",
        "close": 26.340408,
        "volume": 5393
      },
      {
        "date": "2023-09-01",
        "close": 23.656036,
        "volume": 41413
      },
      {
        "date": "2023-09-08",
        "close": 23.48826,
        "volume": 9964
      },
      {
        "date": "2023-09-15",
        "close": 23.48826,
        "volume": 3523
      },
      {
        "date": "2023-09-22",
        "close": 22.817169,
        "volume": 4469
      },
      {
        "date": "2023-09-29",
        "close": 22.649395,
        "volume": 11253
      },
      {
        "date": "2023-10-06",
        "close": 21.810528,
        "volume": 13144
      },
      {
        "date": "2023-10-13",
        "close": 20.971664,
        "volume": 12097
      },
      {
        "date": "2023-10-20",
        "close": 21.810528,
        "volume": 30406
      },
      {
        "date": "2023-10-27",
        "close": 21.978304,
        "volume": 5171
      },
      {
        "date": "2023-11-03",
        "close": 21.810528,
        "volume": 8407
      },
      {
        "date": "2023-11-10",
        "close": 21.642754,
        "volume": 7633
      },
      {
        "date": "2023-11-17",
        "close": 20.803888,
        "volume": 11139
      },
      {
        "date": "2023-11-24",
        "close": 21.474983,
        "volume": 15439
      },
      {
        "date": "2023-12-01",
        "close": 21.139437,
        "volume": 25461
      },
      {
        "date": "2023-12-08",
        "close": 21.307209,
        "volume": 22169
      },
      {
        "date": "2023-12-15",
        "close": 21.307209,
        "volume": 21586
      },
      {
        "date": "2023-12-22",
        "close": 21.474983,
        "volume": 23031
      },
      {
        "date": "2023-12-29",
        "close": 21.978304,
        "volume": 1200
      },
      {
        "date": "2024-01-05",
        "close": 21.810528,
        "volume": 11186
      },
      {
        "date": "2024-01-12",
        "close": 22.481621,
        "volume": 14192
      },
      {
        "date": "2024-01-19",
        "close": 22.649395,
        "volume": 13529
      },
      {
        "date": "2024-01-26",
        "close": 22.649395,
        "volume": 11150
      },
      {
        "date": "2024-02-02",
        "close": 23.320488,
        "volume": 16346
      },
      {
        "date": "2024-02-09",
        "close": 22.649395,
        "volume": 7602
      },
      {
        "date": "2024-02-16",
        "close": 23.48826,
        "volume": 19957
      },
      {
        "date": "2024-02-23",
        "close": 24.998222,
        "volume": 26105
      },
      {
        "date": "2024-03-01",
        "close": 27.347048,
        "volume": 13560
      },
      {
        "date": "2024-03-08",
        "close": 26.004862,
        "volume": 5331
      },
      {
        "date": "2024-03-15",
        "close": 27.51482,
        "volume": 9868
      },
      {
        "date": "2024-03-22",
        "close": 25.501543,
        "volume": 16388
      },
      {
        "date": "2024-03-29",
        "close": 28.521461,
        "volume": 11430
      },
      {
        "date": "2024-04-05",
        "close": 26.172636,
        "volume": 11564
      },
      {
        "date": "2024-04-12",
        "close": 28.185913,
        "volume": 18776
      },
      {
        "date": "2024-04-19",
        "close": 28.85701,
        "volume": 24034
      },
      {
        "date": "2024-04-26",
        "close": 28.689234,
        "volume": 3825
      },
      {
        "date": "2024-05-03",
        "close": 31.373608,
        "volume": 11545
      },
      {
        "date": "2024-05-10",
        "close": 30.031418,
        "volume": 9833
      },
      {
        "date": "2024-05-17",
        "close": 29.863646,
        "volume": 16851
      },
      {
        "date": "2024-05-24",
        "close": 30.870285,
        "volume": 6233
      },
      {
        "date": "2024-05-31",
        "close": 27.264322,
        "volume": 157962
      },
      {
        "date": "2024-06-07",
        "close": 27.084951,
        "volume": 55711
      },
      {
        "date": "2024-06-14",
        "close": 27.802433,
        "volume": 22529
      },
      {
        "date": "2024-06-21",
        "close": 26.905581,
        "volume": 18107
      },
      {
        "date": "2024-06-28",
        "close": 27.981804,
        "volume": 4656
      },
      {
        "date": "2024-07-05",
        "close": 26.905581,
        "volume": 12456
      },
      {
        "date": "2024-07-12",
        "close": 27.084951,
        "volume": 2873
      },
      {
        "date": "2024-07-19",
        "close": 26.905581,
        "volume": 11248
      },
      {
        "date": "2024-07-26",
        "close": 27.443693,
        "volume": 10413
      },
      {
        "date": "2024-08-02",
        "close": 26.36747,
        "volume": 4044
      },
      {
        "date": "2024-08-09",
        "close": 27.084951,
        "volume": 7053
      },
      {
        "date": "2024-08-16",
        "close": 26.72621,
        "volume": 13789
      },
      {
        "date": "2024-08-23",
        "close": 27.264322,
        "volume": 9848
      },
      {
        "date": "2024-08-30",
        "close": 29.058027,
        "volume": 26456
      },
      {
        "date": "2024-09-06",
        "close": 30.672361,
        "volume": 19431
      },
      {
        "date": "2024-09-13",
        "close": 32.107323,
        "volume": 22309
      },
      {
        "date": "2024-09-20",
        "close": 30.49299,
        "volume": 3795
      },
      {
        "date": "2024-09-27",
        "close": 31.748585,
        "volume": 2187
      },
      {
        "date": "2024-10-04",
        "close": 30.134249,
        "volume": 3882
      },
      {
        "date": "2024-10-11",
        "close": 30.49299,
        "volume": 1761
      },
      {
        "date": "2024-10-18",
        "close": 31.031101,
        "volume": 2450
      },
      {
        "date": "2024-10-25",
        "close": 30.49299,
        "volume": 6444
      },
      {
        "date": "2024-11-01",
        "close": 31.210474,
        "volume": 19169
      },
      {
        "date": "2024-11-08",
        "close": 30.851734,
        "volume": 4908
      },
      {
        "date": "2024-11-15",
        "close": 30.31362,
        "volume": 4078
      },
      {
        "date": "2024-11-22",
        "close": 29.416767,
        "volume": 5222
      },
      {
        "date": "2024-11-29",
        "close": 30.31362,
        "volume": 3993
      },
      {
        "date": "2024-12-06",
        "close": 29.596138,
        "volume": 2638
      },
      {
        "date": "2024-12-13",
        "close": 30.134249,
        "volume": 2006
      },
      {
        "date": "2024-12-20",
        "close": 31.031101,
        "volume": 5635
      },
      {
        "date": "2024-12-27",
        "close": 31.210474,
        "volume": 1555
      },
      {
        "date": "2025-01-03",
        "close": 31.031101,
        "volume": 1067
      },
      {
        "date": "2025-01-10",
        "close": 30.851734,
        "volume": 5814
      },
      {
        "date": "2025-01-17",
        "close": 31.210474,
        "volume": 4350
      },
      {
        "date": "2025-01-24",
        "close": 31.927954,
        "volume": 4861
      },
      {
        "date": "2025-01-31",
        "close": 32.645439,
        "volume": 3112
      },
      {
        "date": "2025-02-07",
        "close": 31.389843,
        "volume": 5404
      },
      {
        "date": "2025-02-14",
        "close": 30.672361,
        "volume": 12814
      },
      {
        "date": "2025-02-21",
        "close": 31.748585,
        "volume": 5397
      },
      {
        "date": "2025-02-28",
        "close": 34.080402,
        "volume": 13245
      },
      {
        "date": "2025-03-07",
        "close": 33.901028,
        "volume": 9800
      },
      {
        "date": "2025-03-14",
        "close": 34.080402,
        "volume": 9825
      },
      {
        "date": "2025-03-21",
        "close": 34.259769,
        "volume": 11483
      },
      {
        "date": "2025-03-28",
        "close": 33.901028,
        "volume": 10259
      },
      {
        "date": "2025-04-04",
        "close": 33.54229,
        "volume": 8583
      },
      {
        "date": "2025-04-11",
        "close": 33.093864,
        "volume": 9091
      },
      {
        "date": "2025-04-18",
        "close": 34.080402,
        "volume": 4131
      },
      {
        "date": "2025-04-25",
        "close": 34.797882,
        "volume": 7336
      },
      {
        "date": "2025-05-02",
        "close": 35.425682,
        "volume": 10162
      },
      {
        "date": "2025-05-09",
        "close": 35.874107,
        "volume": 23562
      },
      {
        "date": "2025-05-16",
        "close": 35.963791,
        "volume": 19449
      },
      {
        "date": "2025-05-23",
        "close": 38.474983,
        "volume": 39446
      },
      {
        "date": "2025-05-30",
        "close": 39.18145,
        "volume": 66106
      },
      {
        "date": "2025-06-06",
        "close": 39.754837,
        "volume": 27601
      },
      {
        "date": "2025-06-13",
        "close": 40.519356,
        "volume": 13308
      },
      {
        "date": "2025-06-20",
        "close": 39.18145,
        "volume": 7130
      },
      {
        "date": "2025-06-27",
        "close": 38.799191,
        "volume": 18554
      },
      {
        "date": "2025-07-04",
        "close": 39.754837,
        "volume": 8057
      },
      {
        "date": "2025-07-11",
        "close": 39.277016,
        "volume": 7799
      },
      {
        "date": "2025-07-18",
        "close": 39.563709,
        "volume": 4035
      },
      {
        "date": "2025-07-25",
        "close": 41.666126,
        "volume": 7001
      },
      {
        "date": "2025-08-01",
        "close": 40.901611,
        "volume": 9090
      },
      {
        "date": "2025-08-08",
        "close": 40.328224,
        "volume": 15723
      },
      {
        "date": "2025-08-15",
        "close": 41.092743,
        "volume": 10114
      },
      {
        "date": "2025-08-22",
        "close": 40.519356,
        "volume": 7025
      },
      {
        "date": "2025-08-29",
        "close": 40.710484,
        "volume": 12475
      },
      {
        "date": "2025-09-05",
        "close": 40.710484,
        "volume": 14710
      },
      {
        "date": "2025-09-12",
        "close": 40.710484,
        "volume": 7368
      },
      {
        "date": "2025-09-19",
        "close": 41.475002,
        "volume": 4454
      },
      {
        "date": "2025-09-26",
        "close": 43.19516,
        "volume": 18336
      },
      {
        "date": "2025-10-03",
        "close": 43.864113,
        "volume": 4004
      },
      {
        "date": "2025-10-10",
        "close": 44.915321,
        "volume": 9711
      },
      {
        "date": "2025-10-17",
        "close": 43.959675,
        "volume": 6391
      },
      {
        "date": "2025-10-24",
        "close": 44.915321,
        "volume": 5315
      },
      {
        "date": "2025-10-31",
        "close": 45.96653,
        "volume": 3113
      },
      {
        "date": "2025-11-07",
        "close": 44.150806,
        "volume": 18007
      },
      {
        "date": "2025-11-14",
        "close": 43.577415,
        "volume": 18577
      },
      {
        "date": "2025-11-21",
        "close": 43.481853,
        "volume": 9890
      },
      {
        "date": "2025-11-28",
        "close": 46.157661,
        "volume": 25771
      },
      {
        "date": "2025-12-05",
        "close": 46.731049,
        "volume": 8755
      },
      {
        "date": "2025-12-12",
        "close": 47.495564,
        "volume": 11859
      },
      {
        "date": "2025-12-19",
        "close": 47.686695,
        "volume": 8246
      },
      {
        "date": "2025-12-26",
        "close": 47.686695,
        "volume": 6285
      },
      {
        "date": "2026-01-02",
        "close": 47.20887,
        "volume": 6205
      },
      {
        "date": "2026-01-09",
        "close": 48.737904,
        "volume": 20126
      },
      {
        "date": "2026-01-16",
        "close": 50.075806,
        "volume": 6569
      },
      {
        "date": "2026-01-23",
        "close": 49.311287,
        "volume": 6625
      },
      {
        "date": "2026-01-30",
        "close": 45.393143,
        "volume": 17025
      },
      {
        "date": "2026-02-06",
        "close": 45.297581,
        "volume": 14867
      },
      {
        "date": "2026-02-13",
        "close": 43.19516,
        "volume": 19342
      },
      {
        "date": "2026-02-20",
        "close": 52.560482,
        "volume": 27253
      },
      {
        "date": "2026-02-27",
        "close": 54.280643,
        "volume": 22060
      },
      {
        "date": "2026-03-06",
        "close": 54.280643,
        "volume": 32450
      },
      {
        "date": "2026-03-13",
        "close": 54.089512,
        "volume": 5933
      },
      {
        "date": "2026-03-20",
        "close": 51.22258,
        "volume": 13359
      },
      {
        "date": "2026-03-27",
        "close": 51.413708,
        "volume": 15325
      },
      {
        "date": "2026-04-03",
        "close": 52.751614,
        "volume": 12128
      },
      {
        "date": "2026-04-10",
        "close": 55.427418,
        "volume": 6493
      },
      {
        "date": "2026-04-17",
        "close": 55.045158,
        "volume": 9197
      },
      {
        "date": "2026-04-24",
        "close": 54.854034,
        "volume": 5294
      },
      {
        "date": "2026-05-01",
        "close": 56.191933,
        "volume": 25217
      },
      {
        "date": "2026-05-08",
        "close": 59.25,
        "volume": 17906
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "volume": 15138
      },
      {
        "date": "2026-05-22",
        "close": 60.014515,
        "volume": 15670
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 49259
      },
      {
        "date": "2026-06-05",
        "close": 53.200001,
        "volume": 28109
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "volume": 14333
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 14566
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "volume": 16764
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "volume": 13211
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "volume": 1253
      },
      {
        "date": "2026-07-17",
        "close": 48.799999,
        "volume": 2457
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 5138
      },
      {
        "date": "2026-07-31",
        "close": 47.900002,
        "volume": 4709
      }
    ],
    "sharemaestro_context": {
      "trend": 52.114771,
      "fair_value": 35.652398,
      "market_activity": -13.333523,
      "market_dynamics": -1.315054,
      "relative_strength": -10.763195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050232,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055225,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.157175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.113095
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.005587
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.76851
      }
    ]
  }
}