{
  "ticker": {
    "uuid": "2dedf275-fd82-4182-99b4-b4f792dd70f8",
    "symbol": "000540",
    "name": "Heungkuk Fire&Marine Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4325.0,
    "boundary_margin": -0.245087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.6123,
    "volatility_stability": 0.8909,
    "risk_context": 0.1633,
    "current_regime": {
      "move": -0.085434,
      "interruption": 0.113333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2880.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.180654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2023-08-25",
        "close": 2920.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2023-09-01",
        "close": 2955.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28004
      },
      {
        "date": "2023-09-08",
        "close": 2975.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2023-09-15",
        "close": 3130.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.095376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2023-09-22",
        "close": 3195.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.071221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210516
      },
      {
        "date": "2023-09-29",
        "close": 3045.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2023-10-06",
        "close": 3300.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248375
      },
      {
        "date": "2023-10-13",
        "close": 3250.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248517
      },
      {
        "date": "2023-10-20",
        "close": 3075.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.028428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259176
      },
      {
        "date": "2023-10-27",
        "close": 3030.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257681
      },
      {
        "date": "2023-11-03",
        "close": 3065.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257681
      },
      {
        "date": "2023-11-10",
        "close": 3010.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245378
      },
      {
        "date": "2023-11-17",
        "close": 2995.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231234
      },
      {
        "date": "2023-11-24",
        "close": 3000.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231239
      },
      {
        "date": "2023-12-01",
        "close": 3040.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232254
      },
      {
        "date": "2023-12-08",
        "close": 3005.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230647
      },
      {
        "date": "2023-12-15",
        "close": 3010.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.042925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2023-12-22",
        "close": 3040.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2023-12-29",
        "close": 3070.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218922
      },
      {
        "date": "2024-01-05",
        "close": 3000.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2024-01-12",
        "close": 3005.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216998
      },
      {
        "date": "2024-01-19",
        "close": 2885.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.186178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223096
      },
      {
        "date": "2024-01-26",
        "close": 2965.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.164789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2024-02-02",
        "close": 4430.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.230556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60171
      },
      {
        "date": "2024-02-09",
        "close": 4065.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617334
      },
      {
        "date": "2024-02-16",
        "close": 5850.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.685879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776437
      },
      {
        "date": "2024-02-23",
        "close": 5700.0,
        "direction_boundary": 3725.0,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779768
      },
      {
        "date": "2024-03-01",
        "close": 4905.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.294195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817033
      },
      {
        "date": "2024-03-08",
        "close": 4395.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83642
      },
      {
        "date": "2024-03-15",
        "close": 4625.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.431889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836439
      },
      {
        "date": "2024-03-22",
        "close": 4280.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846142
      },
      {
        "date": "2024-03-29",
        "close": 4180.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843388
      },
      {
        "date": "2024-04-05",
        "close": 3990.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841216
      },
      {
        "date": "2024-04-12",
        "close": 3850.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84279
      },
      {
        "date": "2024-04-19",
        "close": 3775.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838996
      },
      {
        "date": "2024-04-26",
        "close": 4305.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.285075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855422
      },
      {
        "date": "2024-05-03",
        "close": 4135.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.256839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858674
      },
      {
        "date": "2024-05-10",
        "close": 4280.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858141
      },
      {
        "date": "2024-05-17",
        "close": 4205.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858869
      },
      {
        "date": "2024-05-24",
        "close": 3925.0,
        "direction_boundary": 3235.0,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866284
      },
      {
        "date": "2024-05-31",
        "close": 3845.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867327
      },
      {
        "date": "2024-06-07",
        "close": 3955.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.207634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867191
      },
      {
        "date": "2024-06-14",
        "close": 3895.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867857
      },
      {
        "date": "2024-06-21",
        "close": 4170.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.360522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871616
      },
      {
        "date": "2024-06-28",
        "close": 4075.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.291601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872982
      },
      {
        "date": "2024-07-05",
        "close": 4520.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880773
      },
      {
        "date": "2024-07-12",
        "close": 4570.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.503289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88057
      },
      {
        "date": "2024-07-19",
        "close": 4370.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881103
      },
      {
        "date": "2024-07-26",
        "close": 4095.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887997
      },
      {
        "date": "2024-08-02",
        "close": 4065.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688228
      },
      {
        "date": "2024-08-09",
        "close": 4105.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.326333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677956
      },
      {
        "date": "2024-08-16",
        "close": 4000.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429913
      },
      {
        "date": "2024-08-23",
        "close": 4090.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.400685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432559
      },
      {
        "date": "2024-08-30",
        "close": 3815.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394064
      },
      {
        "date": "2024-09-06",
        "close": 3645.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370811
      },
      {
        "date": "2024-09-13",
        "close": 3695.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362608
      },
      {
        "date": "2024-09-20",
        "close": 3705.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348934
      },
      {
        "date": "2024-09-27",
        "close": 3745.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348626
      },
      {
        "date": "2024-10-04",
        "close": 3590.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347643
      },
      {
        "date": "2024-10-11",
        "close": 3505.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34588
      },
      {
        "date": "2024-10-18",
        "close": 3380.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348188
      },
      {
        "date": "2024-10-25",
        "close": 3430.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290025
      },
      {
        "date": "2024-11-01",
        "close": 3455.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287162
      },
      {
        "date": "2024-11-08",
        "close": 3420.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280902
      },
      {
        "date": "2024-11-15",
        "close": 3320.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282165
      },
      {
        "date": "2024-11-22",
        "close": 3435.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274531
      },
      {
        "date": "2024-11-29",
        "close": 3320.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276674
      },
      {
        "date": "2024-12-06",
        "close": 3035.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295523
      },
      {
        "date": "2024-12-13",
        "close": 3275.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318639
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303466
      },
      {
        "date": "2024-12-27",
        "close": 3510.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348006
      },
      {
        "date": "2025-01-03",
        "close": 3430.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310716
      },
      {
        "date": "2025-01-10",
        "close": 3440.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309792
      },
      {
        "date": "2025-01-17",
        "close": 3395.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305967
      },
      {
        "date": "2025-01-24",
        "close": 3290.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297251
      },
      {
        "date": "2025-01-31",
        "close": 3255.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.265237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2025-02-07",
        "close": 3330.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2025-02-14",
        "close": 3235.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.447009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299795
      },
      {
        "date": "2025-02-21",
        "close": 3290.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.422807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2025-02-28",
        "close": 3270.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2025-03-07",
        "close": 3310.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.246871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28059
      },
      {
        "date": "2025-03-14",
        "close": 3265.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.294054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279771
      },
      {
        "date": "2025-03-21",
        "close": 3230.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.245327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279677
      },
      {
        "date": "2025-03-28",
        "close": 3520.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306473
      },
      {
        "date": "2025-04-04",
        "close": 3300.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313739
      },
      {
        "date": "2025-04-11",
        "close": 3305.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.141558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31236
      },
      {
        "date": "2025-04-18",
        "close": 3270.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.133775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2025-04-25",
        "close": 3420.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314666
      },
      {
        "date": "2025-05-02",
        "close": 3355.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.188634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315563
      },
      {
        "date": "2025-05-09",
        "close": 3330.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.221963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31543
      },
      {
        "date": "2025-05-16",
        "close": 3900.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381741
      },
      {
        "date": "2025-05-23",
        "close": 3795.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382265
      },
      {
        "date": "2025-05-30",
        "close": 4200.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2025-06-06",
        "close": 4175.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375863
      },
      {
        "date": "2025-06-13",
        "close": 4435.0,
        "direction_boundary": 3895.0,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371132
      },
      {
        "date": "2025-06-20",
        "close": 4200.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2025-06-27",
        "close": 4180.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2025-07-04",
        "close": 4150.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343049
      },
      {
        "date": "2025-07-11",
        "close": 5850.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.280088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578384
      },
      {
        "date": "2025-07-18",
        "close": 4965.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631319
      },
      {
        "date": "2025-07-25",
        "close": 4840.0,
        "direction_boundary": 4095.0,
        "core_momentum": 0.181929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630509
      },
      {
        "date": "2025-08-01",
        "close": 4180.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668542
      },
      {
        "date": "2025-08-08",
        "close": 4325.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669172
      },
      {
        "date": "2025-08-15",
        "close": 4300.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667241
      },
      {
        "date": "2025-08-22",
        "close": 4130.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670931
      },
      {
        "date": "2025-08-29",
        "close": 4180.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6706
      },
      {
        "date": "2025-09-05",
        "close": 4035.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67344
      },
      {
        "date": "2025-09-12",
        "close": 4280.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.158322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676371
      },
      {
        "date": "2025-09-19",
        "close": 4255.0,
        "direction_boundary": 3705.0,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676097
      },
      {
        "date": "2025-09-26",
        "close": 3980.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675228
      },
      {
        "date": "2025-10-03",
        "close": 3940.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668244
      },
      {
        "date": "2025-10-10",
        "close": 3865.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669191
      },
      {
        "date": "2025-10-17",
        "close": 3815.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669317
      },
      {
        "date": "2025-10-24",
        "close": 3870.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667102
      },
      {
        "date": "2025-10-31",
        "close": 3735.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668655
      },
      {
        "date": "2025-11-07",
        "close": 3760.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668452
      },
      {
        "date": "2025-11-14",
        "close": 3890.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632726
      },
      {
        "date": "2025-11-21",
        "close": 3630.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638961
      },
      {
        "date": "2025-11-28",
        "close": 3660.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621722
      },
      {
        "date": "2025-12-05",
        "close": 3680.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621898
      },
      {
        "date": "2025-12-12",
        "close": 3635.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61477
      },
      {
        "date": "2025-12-19",
        "close": 3600.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611079
      },
      {
        "date": "2025-12-26",
        "close": 3625.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611338
      },
      {
        "date": "2026-01-02",
        "close": 3565.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611533
      },
      {
        "date": "2026-01-09",
        "close": 3405.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348827
      },
      {
        "date": "2026-01-16",
        "close": 3485.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28608
      },
      {
        "date": "2026-01-23",
        "close": 3550.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288912
      },
      {
        "date": "2026-01-30",
        "close": 3625.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21723
      },
      {
        "date": "2026-02-06",
        "close": 3715.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.115616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214124
      },
      {
        "date": "2026-02-13",
        "close": 4400.0,
        "direction_boundary": 3235.0,
        "core_momentum": 0.360124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323719
      },
      {
        "date": "2026-02-20",
        "close": 5760.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.75076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488005
      },
      {
        "date": "2026-02-27",
        "close": 5250.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2026-03-06",
        "close": 4785.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.445619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52539
      },
      {
        "date": "2026-03-13",
        "close": 4580.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.402757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524216
      },
      {
        "date": "2026-03-20",
        "close": 4880.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.510836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530748
      },
      {
        "date": "2026-03-27",
        "close": 4495.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.276989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53533
      },
      {
        "date": "2026-04-03",
        "close": 4180.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545712
      },
      {
        "date": "2026-04-10",
        "close": 4335.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.311649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546781
      },
      {
        "date": "2026-04-17",
        "close": 4425.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546622
      },
      {
        "date": "2026-04-24",
        "close": 4530.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547057
      },
      {
        "date": "2026-05-01",
        "close": 4415.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.315946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545736
      },
      {
        "date": "2026-05-08",
        "close": 4225.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550195
      },
      {
        "date": "2026-05-15",
        "close": 4005.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55417
      },
      {
        "date": "2026-05-22",
        "close": 3990.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544921
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567614
      },
      {
        "date": "2026-06-05",
        "close": 3585.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.141317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567588
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "direction_boundary": 4435.0,
        "core_momentum": -0.177001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567936
      },
      {
        "date": "2026-06-19",
        "close": 3430.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574382
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602601
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612772
      },
      {
        "date": "2026-07-10",
        "close": 3305.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.435043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610743
      },
      {
        "date": "2026-07-17",
        "close": 3340.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.327291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609984
      },
      {
        "date": "2026-07-24",
        "close": 3200.0,
        "direction_boundary": 4840.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611861
      },
      {
        "date": "2026-07-31",
        "close": 3150.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610989
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.245087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2880.0,
        "volume": 273260
      },
      {
        "date": "2023-08-25",
        "close": 2920.0,
        "volume": 91110
      },
      {
        "date": "2023-09-01",
        "close": 2955.0,
        "volume": 128897
      },
      {
        "date": "2023-09-08",
        "close": 2975.0,
        "volume": 122764
      },
      {
        "date": "2023-09-15",
        "close": 3130.0,
        "volume": 271250
      },
      {
        "date": "2023-09-22",
        "close": 3195.0,
        "volume": 409021
      },
      {
        "date": "2023-09-29",
        "close": 3045.0,
        "volume": 149844
      },
      {
        "date": "2023-10-06",
        "close": 3300.0,
        "volume": 247687
      },
      {
        "date": "2023-10-13",
        "close": 3250.0,
        "volume": 221249
      },
      {
        "date": "2023-10-20",
        "close": 3075.0,
        "volume": 161082
      },
      {
        "date": "2023-10-27",
        "close": 3030.0,
        "volume": 170927
      },
      {
        "date": "2023-11-03",
        "close": 3065.0,
        "volume": 111354
      },
      {
        "date": "2023-11-10",
        "close": 3010.0,
        "volume": 182411
      },
      {
        "date": "2023-11-17",
        "close": 2995.0,
        "volume": 213423
      },
      {
        "date": "2023-11-24",
        "close": 3000.0,
        "volume": 212953
      },
      {
        "date": "2023-12-01",
        "close": 3040.0,
        "volume": 370863
      },
      {
        "date": "2023-12-08",
        "close": 3005.0,
        "volume": 189810
      },
      {
        "date": "2023-12-15",
        "close": 3010.0,
        "volume": 194931
      },
      {
        "date": "2023-12-22",
        "close": 3040.0,
        "volume": 211986
      },
      {
        "date": "2023-12-29",
        "close": 3070.0,
        "volume": 71174
      },
      {
        "date": "2024-01-05",
        "close": 3000.0,
        "volume": 110212
      },
      {
        "date": "2024-01-12",
        "close": 3005.0,
        "volume": 181200
      },
      {
        "date": "2024-01-19",
        "close": 2885.0,
        "volume": 125093
      },
      {
        "date": "2024-01-26",
        "close": 2965.0,
        "volume": 132745
      },
      {
        "date": "2024-02-02",
        "close": 4430.0,
        "volume": 10014679
      },
      {
        "date": "2024-02-09",
        "close": 4065.0,
        "volume": 4159435
      },
      {
        "date": "2024-02-16",
        "close": 5850.0,
        "volume": 15643839
      },
      {
        "date": "2024-02-23",
        "close": 5700.0,
        "volume": 3075229
      },
      {
        "date": "2024-03-01",
        "close": 4905.0,
        "volume": 2387576
      },
      {
        "date": "2024-03-08",
        "close": 4395.0,
        "volume": 1501700
      },
      {
        "date": "2024-03-15",
        "close": 4625.0,
        "volume": 2005881
      },
      {
        "date": "2024-03-22",
        "close": 4280.0,
        "volume": 1954372
      },
      {
        "date": "2024-03-29",
        "close": 4180.0,
        "volume": 2589705
      },
      {
        "date": "2024-04-05",
        "close": 3990.0,
        "volume": 765073
      },
      {
        "date": "2024-04-12",
        "close": 3850.0,
        "volume": 711204
      },
      {
        "date": "2024-04-19",
        "close": 3775.0,
        "volume": 610400
      },
      {
        "date": "2024-04-26",
        "close": 4305.0,
        "volume": 993503
      },
      {
        "date": "2024-05-03",
        "close": 4135.0,
        "volume": 970191
      },
      {
        "date": "2024-05-10",
        "close": 4280.0,
        "volume": 438159
      },
      {
        "date": "2024-05-17",
        "close": 4205.0,
        "volume": 1102011
      },
      {
        "date": "2024-05-24",
        "close": 3925.0,
        "volume": 798687
      },
      {
        "date": "2024-05-31",
        "close": 3845.0,
        "volume": 286680
      },
      {
        "date": "2024-06-07",
        "close": 3955.0,
        "volume": 244007
      },
      {
        "date": "2024-06-14",
        "close": 3895.0,
        "volume": 322104
      },
      {
        "date": "2024-06-21",
        "close": 4170.0,
        "volume": 674208
      },
      {
        "date": "2024-06-28",
        "close": 4075.0,
        "volume": 453231
      },
      {
        "date": "2024-07-05",
        "close": 4520.0,
        "volume": 2957464
      },
      {
        "date": "2024-07-12",
        "close": 4570.0,
        "volume": 2239732
      },
      {
        "date": "2024-07-19",
        "close": 4370.0,
        "volume": 1075727
      },
      {
        "date": "2024-07-26",
        "close": 4095.0,
        "volume": 642041
      },
      {
        "date": "2024-08-02",
        "close": 4065.0,
        "volume": 543947
      },
      {
        "date": "2024-08-09",
        "close": 4105.0,
        "volume": 616165
      },
      {
        "date": "2024-08-16",
        "close": 4000.0,
        "volume": 420085
      },
      {
        "date": "2024-08-23",
        "close": 4090.0,
        "volume": 480761
      },
      {
        "date": "2024-08-30",
        "close": 3815.0,
        "volume": 240945
      },
      {
        "date": "2024-09-06",
        "close": 3645.0,
        "volume": 382553
      },
      {
        "date": "2024-09-13",
        "close": 3695.0,
        "volume": 208324
      },
      {
        "date": "2024-09-20",
        "close": 3705.0,
        "volume": 40072
      },
      {
        "date": "2024-09-27",
        "close": 3745.0,
        "volume": 144386
      },
      {
        "date": "2024-10-04",
        "close": 3590.0,
        "volume": 67430
      },
      {
        "date": "2024-10-11",
        "close": 3505.0,
        "volume": 216428
      },
      {
        "date": "2024-10-18",
        "close": 3380.0,
        "volume": 178768
      },
      {
        "date": "2024-10-25",
        "close": 3430.0,
        "volume": 131162
      },
      {
        "date": "2024-11-01",
        "close": 3455.0,
        "volume": 72893
      },
      {
        "date": "2024-11-08",
        "close": 3420.0,
        "volume": 63356
      },
      {
        "date": "2024-11-15",
        "close": 3320.0,
        "volume": 166809
      },
      {
        "date": "2024-11-22",
        "close": 3435.0,
        "volume": 110540
      },
      {
        "date": "2024-11-29",
        "close": 3320.0,
        "volume": 197605
      },
      {
        "date": "2024-12-06",
        "close": 3035.0,
        "volume": 235731
      },
      {
        "date": "2024-12-13",
        "close": 3275.0,
        "volume": 238258
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "volume": 244669
      },
      {
        "date": "2024-12-27",
        "close": 3510.0,
        "volume": 15218675
      },
      {
        "date": "2025-01-03",
        "close": 3430.0,
        "volume": 2836373
      },
      {
        "date": "2025-01-10",
        "close": 3440.0,
        "volume": 523290
      },
      {
        "date": "2025-01-17",
        "close": 3395.0,
        "volume": 364491
      },
      {
        "date": "2025-01-24",
        "close": 3290.0,
        "volume": 275407
      },
      {
        "date": "2025-01-31",
        "close": 3255.0,
        "volume": 32234
      },
      {
        "date": "2025-02-07",
        "close": 3330.0,
        "volume": 328848
      },
      {
        "date": "2025-02-14",
        "close": 3235.0,
        "volume": 355932
      },
      {
        "date": "2025-02-21",
        "close": 3290.0,
        "volume": 256754
      },
      {
        "date": "2025-02-28",
        "close": 3270.0,
        "volume": 242362
      },
      {
        "date": "2025-03-07",
        "close": 3310.0,
        "volume": 146653
      },
      {
        "date": "2025-03-14",
        "close": 3265.0,
        "volume": 281005
      },
      {
        "date": "2025-03-21",
        "close": 3230.0,
        "volume": 312471
      },
      {
        "date": "2025-03-28",
        "close": 3520.0,
        "volume": 10341331
      },
      {
        "date": "2025-04-04",
        "close": 3300.0,
        "volume": 5118533
      },
      {
        "date": "2025-04-11",
        "close": 3305.0,
        "volume": 4363021
      },
      {
        "date": "2025-04-18",
        "close": 3270.0,
        "volume": 1049383
      },
      {
        "date": "2025-04-25",
        "close": 3420.0,
        "volume": 792189
      },
      {
        "date": "2025-05-02",
        "close": 3355.0,
        "volume": 502120
      },
      {
        "date": "2025-05-09",
        "close": 3330.0,
        "volume": 279260
      },
      {
        "date": "2025-05-16",
        "close": 3900.0,
        "volume": 8970668
      },
      {
        "date": "2025-05-23",
        "close": 3795.0,
        "volume": 3297627
      },
      {
        "date": "2025-05-30",
        "close": 4200.0,
        "volume": 1415176
      },
      {
        "date": "2025-06-06",
        "close": 4175.0,
        "volume": 645376
      },
      {
        "date": "2025-06-13",
        "close": 4435.0,
        "volume": 1683877
      },
      {
        "date": "2025-06-20",
        "close": 4200.0,
        "volume": 716070
      },
      {
        "date": "2025-06-27",
        "close": 4180.0,
        "volume": 1153757
      },
      {
        "date": "2025-07-04",
        "close": 4150.0,
        "volume": 597329
      },
      {
        "date": "2025-07-11",
        "close": 5850.0,
        "volume": 23390286
      },
      {
        "date": "2025-07-18",
        "close": 4965.0,
        "volume": 8919122
      },
      {
        "date": "2025-07-25",
        "close": 4840.0,
        "volume": 1287510
      },
      {
        "date": "2025-08-01",
        "close": 4180.0,
        "volume": 916466
      },
      {
        "date": "2025-08-08",
        "close": 4325.0,
        "volume": 476427
      },
      {
        "date": "2025-08-15",
        "close": 4300.0,
        "volume": 281930
      },
      {
        "date": "2025-08-22",
        "close": 4130.0,
        "volume": 421075
      },
      {
        "date": "2025-08-29",
        "close": 4180.0,
        "volume": 558391
      },
      {
        "date": "2025-09-05",
        "close": 4035.0,
        "volume": 284837
      },
      {
        "date": "2025-09-12",
        "close": 4280.0,
        "volume": 624604
      },
      {
        "date": "2025-09-19",
        "close": 4255.0,
        "volume": 600978
      },
      {
        "date": "2025-09-26",
        "close": 3980.0,
        "volume": 395625
      },
      {
        "date": "2025-10-03",
        "close": 3940.0,
        "volume": 367989
      },
      {
        "date": "2025-10-10",
        "close": 3865.0,
        "volume": 63680
      },
      {
        "date": "2025-10-17",
        "close": 3815.0,
        "volume": 358374
      },
      {
        "date": "2025-10-24",
        "close": 3870.0,
        "volume": 336082
      },
      {
        "date": "2025-10-31",
        "close": 3735.0,
        "volume": 333108
      },
      {
        "date": "2025-11-07",
        "close": 3760.0,
        "volume": 408175
      },
      {
        "date": "2025-11-14",
        "close": 3890.0,
        "volume": 488503
      },
      {
        "date": "2025-11-21",
        "close": 3630.0,
        "volume": 413745
      },
      {
        "date": "2025-11-28",
        "close": 3660.0,
        "volume": 212418
      },
      {
        "date": "2025-12-05",
        "close": 3680.0,
        "volume": 276050
      },
      {
        "date": "2025-12-12",
        "close": 3635.0,
        "volume": 319139
      },
      {
        "date": "2025-12-19",
        "close": 3600.0,
        "volume": 260423
      },
      {
        "date": "2025-12-26",
        "close": 3625.0,
        "volume": 162770
      },
      {
        "date": "2026-01-02",
        "close": 3565.0,
        "volume": 108638
      },
      {
        "date": "2026-01-09",
        "close": 3405.0,
        "volume": 252401
      },
      {
        "date": "2026-01-16",
        "close": 3485.0,
        "volume": 271676
      },
      {
        "date": "2026-01-23",
        "close": 3550.0,
        "volume": 227247
      },
      {
        "date": "2026-01-30",
        "close": 3625.0,
        "volume": 525665
      },
      {
        "date": "2026-02-06",
        "close": 3715.0,
        "volume": 979666
      },
      {
        "date": "2026-02-13",
        "close": 4400.0,
        "volume": 2314680
      },
      {
        "date": "2026-02-20",
        "close": 5760.0,
        "volume": 3975642
      },
      {
        "date": "2026-02-27",
        "close": 5250.0,
        "volume": 32925367
      },
      {
        "date": "2026-03-06",
        "close": 4785.0,
        "volume": 2434623
      },
      {
        "date": "2026-03-13",
        "close": 4580.0,
        "volume": 1171205
      },
      {
        "date": "2026-03-20",
        "close": 4880.0,
        "volume": 1498458
      },
      {
        "date": "2026-03-27",
        "close": 4495.0,
        "volume": 771106
      },
      {
        "date": "2026-04-03",
        "close": 4180.0,
        "volume": 589106
      },
      {
        "date": "2026-04-10",
        "close": 4335.0,
        "volume": 324215
      },
      {
        "date": "2026-04-17",
        "close": 4425.0,
        "volume": 394327
      },
      {
        "date": "2026-04-24",
        "close": 4530.0,
        "volume": 395862
      },
      {
        "date": "2026-05-01",
        "close": 4415.0,
        "volume": 381846
      },
      {
        "date": "2026-05-08",
        "close": 4225.0,
        "volume": 828027
      },
      {
        "date": "2026-05-15",
        "close": 4005.0,
        "volume": 777866
      },
      {
        "date": "2026-05-22",
        "close": 3990.0,
        "volume": 1018269
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "volume": 460653
      },
      {
        "date": "2026-06-05",
        "close": 3585.0,
        "volume": 266243
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "volume": 178646
      },
      {
        "date": "2026-06-19",
        "close": 3430.0,
        "volume": 176609
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "volume": 115378
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "volume": 104314
      },
      {
        "date": "2026-07-10",
        "close": 3305.0,
        "volume": 246781
      },
      {
        "date": "2026-07-17",
        "close": 3340.0,
        "volume": 279704
      },
      {
        "date": "2026-07-24",
        "close": 3200.0,
        "volume": 175127
      },
      {
        "date": "2026-07-31",
        "close": 3150.0,
        "volume": 278901
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 102541
      }
    ],
    "sharemaestro_context": {
      "trend": 3978.5,
      "fair_value": 3772.660256,
      "market_activity": -34.178634,
      "market_dynamics": -1.15698,
      "relative_strength": -35.079724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010637,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030722,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.117626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.01745
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.188
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.087879
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010017
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.257336
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.165899
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.390598
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.144907
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085434
      }
    ]
  }
}