{
  "ticker": {
    "uuid": "2def0f7c-7134-4d81-aacb-02eb58c36b4b",
    "symbol": "DFJ",
    "name": "WISDOMTREE TRUST JAPAN SMALLCAP DIVIDEND FD SBI USD0.001",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.506117,
    "boundary_margin": 0.244557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223742,
    "volatility_stability": 0.7655,
    "risk_context": 0.4469,
    "current_regime": {
      "move": 0.494424,
      "interruption": -0.130315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.031587,
        "direction_boundary": 56.561919,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2023-08-25",
        "close": 64.149856,
        "direction_boundary": 56.126326,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2023-09-01",
        "close": 66.406444,
        "direction_boundary": 53.859703,
        "core_momentum": 0.232952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2023-09-08",
        "close": 65.919507,
        "direction_boundary": 54.362382,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2023-09-15",
        "close": 66.808004,
        "direction_boundary": 53.447781,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2023-09-22",
        "close": 66.352507,
        "direction_boundary": 52.662415,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2023-09-29",
        "close": 64.912312,
        "direction_boundary": 52.02344,
        "core_momentum": 0.247751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2023-10-06",
        "close": 63.980798,
        "direction_boundary": 52.526126,
        "core_momentum": 0.218076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2023-10-13",
        "close": 63.538009,
        "direction_boundary": 50.932794,
        "core_momentum": 0.247487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114142
      },
      {
        "date": "2023-10-20",
        "close": 62.687446,
        "direction_boundary": 51.877204,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114553
      },
      {
        "date": "2023-10-27",
        "close": 63.010878,
        "direction_boundary": 51.859016,
        "core_momentum": 0.215042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114769
      },
      {
        "date": "2023-11-03",
        "close": 66.291134,
        "direction_boundary": 52.409594,
        "core_momentum": 0.264866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2023-11-10",
        "close": 64.293781,
        "direction_boundary": 55.898693,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14146
      },
      {
        "date": "2023-11-17",
        "close": 65.61829,
        "direction_boundary": 55.478264,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2023-11-24",
        "close": 66.410774,
        "direction_boundary": 57.653524,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2023-12-01",
        "close": 67.735377,
        "direction_boundary": 57.342773,
        "core_momentum": 0.181237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2023-12-08",
        "close": 67.706196,
        "direction_boundary": 56.662958,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2023-12-15",
        "close": 68.310419,
        "direction_boundary": 56.443239,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2023-12-22",
        "close": 69.788266,
        "direction_boundary": 57.389568,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2023-12-29",
        "close": 71.055039,
        "direction_boundary": 58.340888,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-01-05",
        "close": 70.124588,
        "direction_boundary": 57.568951,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-01-12",
        "close": 71.235286,
        "direction_boundary": 59.560267,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142443
      },
      {
        "date": "2024-01-19",
        "close": 69.935614,
        "direction_boundary": 60.241127,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2024-01-26",
        "close": 70.210727,
        "direction_boundary": 60.961245,
        "core_momentum": 0.151727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2024-02-02",
        "close": 71.330152,
        "direction_boundary": 60.000687,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2024-02-09",
        "close": 70.096887,
        "direction_boundary": 60.54641,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2024-02-16",
        "close": 70.220214,
        "direction_boundary": 60.072644,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2024-02-23",
        "close": 71.706867,
        "direction_boundary": 59.613102,
        "core_momentum": 0.202871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2024-03-01",
        "close": 72.367803,
        "direction_boundary": 61.339316,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2024-03-08",
        "close": 74.308962,
        "direction_boundary": 61.517313,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2024-03-15",
        "close": 73.463701,
        "direction_boundary": 59.763481,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2024-03-22",
        "close": 74.361138,
        "direction_boundary": 61.038189,
        "core_momentum": 0.218272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2024-03-29",
        "close": 73.91174,
        "direction_boundary": 62.478451,
        "core_momentum": 0.182996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2024-04-05",
        "close": 73.063237,
        "direction_boundary": 61.179154,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2024-04-12",
        "close": 72.788243,
        "direction_boundary": 61.796086,
        "core_momentum": 0.177878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2024-04-19",
        "close": 70.909374,
        "direction_boundary": 62.593238,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2024-04-26",
        "close": 71.091046,
        "direction_boundary": 62.628011,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2024-05-03",
        "close": 72.741104,
        "direction_boundary": 62.990131,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-05-10",
        "close": 72.678284,
        "direction_boundary": 63.45199,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-05-17",
        "close": 72.107356,
        "direction_boundary": 62.844217,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2024-05-24",
        "close": 71.432111,
        "direction_boundary": 61.506315,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104249
      },
      {
        "date": "2024-05-31",
        "close": 72.276693,
        "direction_boundary": 62.375629,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10222
      },
      {
        "date": "2024-06-07",
        "close": 71.310104,
        "direction_boundary": 62.81496,
        "core_momentum": 0.135241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104538
      },
      {
        "date": "2024-06-14",
        "close": 71.278168,
        "direction_boundary": 63.034906,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104108
      },
      {
        "date": "2024-06-21",
        "close": 70.553871,
        "direction_boundary": 61.77197,
        "core_momentum": 0.142166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2024-06-28",
        "close": 72.06106,
        "direction_boundary": 62.700248,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102475
      },
      {
        "date": "2024-07-05",
        "close": 71.417576,
        "direction_boundary": 63.415639,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101509
      },
      {
        "date": "2024-07-12",
        "close": 73.720613,
        "direction_boundary": 63.989834,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2024-07-19",
        "close": 73.145046,
        "direction_boundary": 64.344612,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-07-26",
        "close": 73.136508,
        "direction_boundary": 66.182131,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2024-08-02",
        "close": 70.919518,
        "direction_boundary": 64.509528,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112501
      },
      {
        "date": "2024-08-09",
        "close": 70.270853,
        "direction_boundary": 64.634533,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11054
      },
      {
        "date": "2024-08-16",
        "close": 73.38899,
        "direction_boundary": 63.031587,
        "core_momentum": 0.164321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2024-08-23",
        "close": 76.263375,
        "direction_boundary": 64.149856,
        "core_momentum": 0.188832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2024-08-30",
        "close": 76.153537,
        "direction_boundary": 66.406444,
        "core_momentum": 0.146779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2024-09-06",
        "close": 74.046768,
        "direction_boundary": 65.919507,
        "core_momentum": 0.123291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134407
      },
      {
        "date": "2024-09-13",
        "close": 75.754285,
        "direction_boundary": 66.808004,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2024-09-20",
        "close": 76.7999,
        "direction_boundary": 66.352507,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2024-09-27",
        "close": 76.900805,
        "direction_boundary": 64.912312,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-10-04",
        "close": 76.891209,
        "direction_boundary": 63.980798,
        "core_momentum": 0.201786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2024-10-11",
        "close": 75.413455,
        "direction_boundary": 63.538009,
        "core_momentum": 0.186903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2024-10-18",
        "close": 75.020027,
        "direction_boundary": 62.687446,
        "core_momentum": 0.196731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2024-10-25",
        "close": 71.018575,
        "direction_boundary": 63.010878,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154906
      },
      {
        "date": "2024-11-01",
        "close": 72.170551,
        "direction_boundary": 66.291134,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153153
      },
      {
        "date": "2024-11-08",
        "close": 72.784203,
        "direction_boundary": 64.293781,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2024-11-15",
        "close": 71.760139,
        "direction_boundary": 65.61829,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154525
      },
      {
        "date": "2024-11-22",
        "close": 72.99867,
        "direction_boundary": 66.410774,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155731
      },
      {
        "date": "2024-11-29",
        "close": 74.722557,
        "direction_boundary": 67.735377,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158166
      },
      {
        "date": "2024-12-06",
        "close": 75.24073,
        "direction_boundary": 67.706196,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2024-12-13",
        "close": 73.926105,
        "direction_boundary": 68.310419,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159227
      },
      {
        "date": "2024-12-20",
        "close": 72.237242,
        "direction_boundary": 69.788266,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162088
      },
      {
        "date": "2024-12-27",
        "close": 73.005063,
        "direction_boundary": 71.055039,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1601
      },
      {
        "date": "2025-01-03",
        "close": 73.026544,
        "direction_boundary": 70.124588,
        "core_momentum": 0.041383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159519
      },
      {
        "date": "2025-01-10",
        "close": 70.623723,
        "direction_boundary": 71.235286,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159896
      },
      {
        "date": "2025-01-17",
        "close": 71.333265,
        "direction_boundary": 69.935614,
        "core_momentum": 0.019985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160428
      },
      {
        "date": "2025-01-24",
        "close": 72.917585,
        "direction_boundary": 70.210727,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163554
      },
      {
        "date": "2025-01-31",
        "close": 73.802083,
        "direction_boundary": 71.330152,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2025-02-07",
        "close": 75.053112,
        "direction_boundary": 70.096887,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-02-14",
        "close": 75.378529,
        "direction_boundary": 70.220214,
        "core_momentum": 0.073459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2025-02-21",
        "close": 74.804967,
        "direction_boundary": 71.706867,
        "core_momentum": 0.043205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137644
      },
      {
        "date": "2025-02-28",
        "close": 74.816242,
        "direction_boundary": 72.367803,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137646
      },
      {
        "date": "2025-03-07",
        "close": 77.979827,
        "direction_boundary": 74.308962,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2025-03-14",
        "close": 77.758022,
        "direction_boundary": 73.463701,
        "core_momentum": 0.058455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2025-03-21",
        "close": 78.406913,
        "direction_boundary": 74.361138,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2025-03-28",
        "close": 77.631494,
        "direction_boundary": 73.91174,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-04-04",
        "close": 70.621813,
        "direction_boundary": 73.063237,
        "core_momentum": -0.033415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2025-04-11",
        "close": 75.373521,
        "direction_boundary": 72.788243,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213069
      },
      {
        "date": "2025-04-18",
        "close": 77.368996,
        "direction_boundary": 70.909374,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2025-04-25",
        "close": 79.357957,
        "direction_boundary": 71.091046,
        "core_momentum": 0.116286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202584
      },
      {
        "date": "2025-05-02",
        "close": 79.386832,
        "direction_boundary": 72.741104,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2025-05-09",
        "close": 79.657788,
        "direction_boundary": 72.678284,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201803
      },
      {
        "date": "2025-05-16",
        "close": 80.37859,
        "direction_boundary": 72.107356,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2025-05-23",
        "close": 81.442583,
        "direction_boundary": 71.432111,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2025-05-30",
        "close": 82.267898,
        "direction_boundary": 72.276693,
        "core_momentum": 0.138236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2025-06-06",
        "close": 82.902464,
        "direction_boundary": 71.310104,
        "core_momentum": 0.162563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2025-06-13",
        "close": 82.700243,
        "direction_boundary": 71.278168,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2025-06-20",
        "close": 81.824859,
        "direction_boundary": 70.553871,
        "core_momentum": 0.15975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2025-06-27",
        "close": 84.708569,
        "direction_boundary": 72.06106,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2025-07-04",
        "close": 84.355757,
        "direction_boundary": 71.417576,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2025-07-11",
        "close": 84.103707,
        "direction_boundary": 73.720613,
        "core_momentum": 0.140844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-07-18",
        "close": 83.489981,
        "direction_boundary": 73.145046,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2025-07-25",
        "close": 86.304887,
        "direction_boundary": 73.136508,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2025-08-01",
        "close": 87.516284,
        "direction_boundary": 70.919518,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2025-08-08",
        "close": 90.506117,
        "direction_boundary": 70.270853,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2025-08-15",
        "close": 90.946787,
        "direction_boundary": 73.38899,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2025-08-22",
        "close": 92.566153,
        "direction_boundary": 76.263375,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2025-08-29",
        "close": 91.889389,
        "direction_boundary": 76.153537,
        "core_momentum": 0.206633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2025-09-05",
        "close": 93.343086,
        "direction_boundary": 74.046768,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-09-12",
        "close": 94.245995,
        "direction_boundary": 75.754285,
        "core_momentum": 0.244101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2025-09-19",
        "close": 93.812417,
        "direction_boundary": 76.7999,
        "core_momentum": 0.221517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2025-09-26",
        "close": 94.123115,
        "direction_boundary": 76.900805,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2025-10-03",
        "close": 93.275938,
        "direction_boundary": 76.891209,
        "core_momentum": 0.21309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2025-10-10",
        "close": 88.769721,
        "direction_boundary": 75.413455,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2025-10-17",
        "close": 91.552007,
        "direction_boundary": 75.020027,
        "core_momentum": 0.220368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2025-10-24",
        "close": 92.151331,
        "direction_boundary": 71.018575,
        "core_momentum": 0.297567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2025-10-31",
        "close": 90.218983,
        "direction_boundary": 72.170551,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2025-11-07",
        "close": 91.442475,
        "direction_boundary": 72.784203,
        "core_momentum": 0.256351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2025-11-14",
        "close": 92.075417,
        "direction_boundary": 71.760139,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2025-11-21",
        "close": 91.41832,
        "direction_boundary": 72.99867,
        "core_momentum": 0.252329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130281
      },
      {
        "date": "2025-11-28",
        "close": 94.389405,
        "direction_boundary": 74.722557,
        "core_momentum": 0.263198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2025-12-05",
        "close": 94.07382,
        "direction_boundary": 75.24073,
        "core_momentum": 0.250304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2025-12-12",
        "close": 94.892111,
        "direction_boundary": 73.926105,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2025-12-19",
        "close": 95.375987,
        "direction_boundary": 72.237242,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2025-12-26",
        "close": 96.12,
        "direction_boundary": 73.005063,
        "core_momentum": 0.316621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2026-01-02",
        "close": 96.88,
        "direction_boundary": 73.026544,
        "core_momentum": 0.326641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126677
      },
      {
        "date": "2026-01-09",
        "close": 99.795,
        "direction_boundary": 70.623723,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2026-01-16",
        "close": 100.8765,
        "direction_boundary": 71.333265,
        "core_momentum": 0.414158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2026-01-23",
        "close": 102.0915,
        "direction_boundary": 72.917585,
        "core_momentum": 0.400094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2026-01-30",
        "close": 102.3927,
        "direction_boundary": 73.802083,
        "core_momentum": 0.387396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2026-02-06",
        "close": 106.1,
        "direction_boundary": 75.053112,
        "core_momentum": 0.413666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2026-02-13",
        "close": 110.63,
        "direction_boundary": 75.378529,
        "core_momentum": 0.467659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133685
      },
      {
        "date": "2026-02-20",
        "close": 110.7969,
        "direction_boundary": 74.804967,
        "core_momentum": 0.481144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2026-02-27",
        "close": 112.88,
        "direction_boundary": 74.816242,
        "core_momentum": 0.508763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-03-06",
        "close": 103.43,
        "direction_boundary": 77.979827,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2026-03-13",
        "close": 100.12,
        "direction_boundary": 77.758022,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2026-03-20",
        "close": 98.17,
        "direction_boundary": 78.406913,
        "core_momentum": 0.252058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2026-03-27",
        "close": 99.15,
        "direction_boundary": 77.631494,
        "core_momentum": 0.277188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2026-04-03",
        "close": 102.75,
        "direction_boundary": 70.621813,
        "core_momentum": 0.454933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2026-04-10",
        "close": 105.69,
        "direction_boundary": 75.373521,
        "core_momentum": 0.402217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2026-04-17",
        "close": 107.03,
        "direction_boundary": 77.368996,
        "core_momentum": 0.383371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2026-04-24",
        "close": 99.920105,
        "direction_boundary": 79.357957,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211581
      },
      {
        "date": "2026-05-01",
        "close": 102.096167,
        "direction_boundary": 79.386832,
        "core_momentum": 0.286059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210057
      },
      {
        "date": "2026-05-08",
        "close": 105.919459,
        "direction_boundary": 79.657788,
        "core_momentum": 0.329681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214427
      },
      {
        "date": "2026-05-15",
        "close": 105.67751,
        "direction_boundary": 80.37859,
        "core_momentum": 0.314747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214699
      },
      {
        "date": "2026-05-22",
        "close": 105.075303,
        "direction_boundary": 81.442583,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21454
      },
      {
        "date": "2026-05-29",
        "close": 105.746638,
        "direction_boundary": 82.267898,
        "core_momentum": 0.285394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211095
      },
      {
        "date": "2026-06-05",
        "close": 103.475278,
        "direction_boundary": 82.902464,
        "core_momentum": 0.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213955
      },
      {
        "date": "2026-06-12",
        "close": 104.948304,
        "direction_boundary": 82.700243,
        "core_momentum": 0.269021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2026-06-19",
        "close": 106.072529,
        "direction_boundary": 81.824859,
        "core_momentum": 0.296336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2026-06-26",
        "close": 106.22,
        "direction_boundary": 84.708569,
        "core_momentum": 0.253946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2026-07-03",
        "close": 107.57,
        "direction_boundary": 84.355757,
        "core_momentum": 0.275195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2026-07-10",
        "close": 107.8088,
        "direction_boundary": 84.103707,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2026-07-17",
        "close": 104.56,
        "direction_boundary": 83.489981,
        "core_momentum": 0.252366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216266
      },
      {
        "date": "2026-07-24",
        "close": 106.88,
        "direction_boundary": 86.304887,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2026-07-31",
        "close": 106.97,
        "direction_boundary": 87.516284,
        "core_momentum": 0.222287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2026-08-07",
        "close": 112.64,
        "direction_boundary": 90.506117,
        "core_momentum": 0.244557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.031587,
        "volume": 56740
      },
      {
        "date": "2023-08-25",
        "close": 64.149856,
        "volume": 84693
      },
      {
        "date": "2023-09-01",
        "close": 66.406444,
        "volume": 19089
      },
      {
        "date": "2023-09-08",
        "close": 65.919507,
        "volume": 88096
      },
      {
        "date": "2023-09-15",
        "close": 66.808004,
        "volume": 54181
      },
      {
        "date": "2023-09-22",
        "close": 66.352507,
        "volume": 89334
      },
      {
        "date": "2023-09-29",
        "close": 64.912312,
        "volume": 73307
      },
      {
        "date": "2023-10-06",
        "close": 63.980798,
        "volume": 120941
      },
      {
        "date": "2023-10-13",
        "close": 63.538009,
        "volume": 32594
      },
      {
        "date": "2023-10-20",
        "close": 62.687446,
        "volume": 64997
      },
      {
        "date": "2023-10-27",
        "close": 63.010878,
        "volume": 107802
      },
      {
        "date": "2023-11-03",
        "close": 66.291134,
        "volume": 117264
      },
      {
        "date": "2023-11-10",
        "close": 64.293781,
        "volume": 154040
      },
      {
        "date": "2023-11-17",
        "close": 65.61829,
        "volume": 67110
      },
      {
        "date": "2023-11-24",
        "close": 66.410774,
        "volume": 37854
      },
      {
        "date": "2023-12-01",
        "close": 67.735377,
        "volume": 74143
      },
      {
        "date": "2023-12-08",
        "close": 67.706196,
        "volume": 1354380
      },
      {
        "date": "2023-12-15",
        "close": 68.310419,
        "volume": 322468
      },
      {
        "date": "2023-12-22",
        "close": 69.788266,
        "volume": 180169
      },
      {
        "date": "2023-12-29",
        "close": 71.055039,
        "volume": 68905
      },
      {
        "date": "2024-01-05",
        "close": 70.124588,
        "volume": 92057
      },
      {
        "date": "2024-01-12",
        "close": 71.235286,
        "volume": 142430
      },
      {
        "date": "2024-01-19",
        "close": 69.935614,
        "volume": 134345
      },
      {
        "date": "2024-01-26",
        "close": 70.210727,
        "volume": 198673
      },
      {
        "date": "2024-02-02",
        "close": 71.330152,
        "volume": 88235
      },
      {
        "date": "2024-02-09",
        "close": 70.096887,
        "volume": 130003
      },
      {
        "date": "2024-02-16",
        "close": 70.220214,
        "volume": 91869
      },
      {
        "date": "2024-02-23",
        "close": 71.706867,
        "volume": 82977
      },
      {
        "date": "2024-03-01",
        "close": 72.367803,
        "volume": 76013
      },
      {
        "date": "2024-03-08",
        "close": 74.308962,
        "volume": 1324726
      },
      {
        "date": "2024-03-15",
        "close": 73.463701,
        "volume": 117133
      },
      {
        "date": "2024-03-22",
        "close": 74.361138,
        "volume": 81740
      },
      {
        "date": "2024-03-29",
        "close": 73.91174,
        "volume": 89388
      },
      {
        "date": "2024-04-05",
        "close": 73.063237,
        "volume": 99209
      },
      {
        "date": "2024-04-12",
        "close": 72.788243,
        "volume": 99977
      },
      {
        "date": "2024-04-19",
        "close": 70.909374,
        "volume": 94034
      },
      {
        "date": "2024-04-26",
        "close": 71.091046,
        "volume": 109922
      },
      {
        "date": "2024-05-03",
        "close": 72.741104,
        "volume": 35501
      },
      {
        "date": "2024-05-10",
        "close": 72.678284,
        "volume": 76321
      },
      {
        "date": "2024-05-17",
        "close": 72.107356,
        "volume": 79267
      },
      {
        "date": "2024-05-24",
        "close": 71.432111,
        "volume": 187696
      },
      {
        "date": "2024-05-31",
        "close": 72.276693,
        "volume": 58752
      },
      {
        "date": "2024-06-07",
        "close": 71.310104,
        "volume": 37784
      },
      {
        "date": "2024-06-14",
        "close": 71.278168,
        "volume": 59702
      },
      {
        "date": "2024-06-21",
        "close": 70.553871,
        "volume": 77470
      },
      {
        "date": "2024-06-28",
        "close": 72.06106,
        "volume": 127295
      },
      {
        "date": "2024-07-05",
        "close": 71.417576,
        "volume": 58674
      },
      {
        "date": "2024-07-12",
        "close": 73.720613,
        "volume": 43400
      },
      {
        "date": "2024-07-19",
        "close": 73.145046,
        "volume": 88229
      },
      {
        "date": "2024-07-26",
        "close": 73.136508,
        "volume": 72229
      },
      {
        "date": "2024-08-02",
        "close": 70.919518,
        "volume": 299927
      },
      {
        "date": "2024-08-09",
        "close": 70.270853,
        "volume": 158245
      },
      {
        "date": "2024-08-16",
        "close": 73.38899,
        "volume": 120895
      },
      {
        "date": "2024-08-23",
        "close": 76.263375,
        "volume": 87194
      },
      {
        "date": "2024-08-30",
        "close": 76.153537,
        "volume": 82018
      },
      {
        "date": "2024-09-06",
        "close": 74.046768,
        "volume": 89090
      },
      {
        "date": "2024-09-13",
        "close": 75.754285,
        "volume": 99245
      },
      {
        "date": "2024-09-20",
        "close": 76.7999,
        "volume": 53548
      },
      {
        "date": "2024-09-27",
        "close": 76.900805,
        "volume": 158716
      },
      {
        "date": "2024-10-04",
        "close": 76.891209,
        "volume": 114742
      },
      {
        "date": "2024-10-11",
        "close": 75.413455,
        "volume": 47015
      },
      {
        "date": "2024-10-18",
        "close": 75.020027,
        "volume": 114506
      },
      {
        "date": "2024-10-25",
        "close": 71.018575,
        "volume": 127044
      },
      {
        "date": "2024-11-01",
        "close": 72.170551,
        "volume": 53794
      },
      {
        "date": "2024-11-08",
        "close": 72.784203,
        "volume": 55542
      },
      {
        "date": "2024-11-15",
        "close": 71.760139,
        "volume": 76426
      },
      {
        "date": "2024-11-22",
        "close": 72.99867,
        "volume": 139428
      },
      {
        "date": "2024-11-29",
        "close": 74.722557,
        "volume": 58544
      },
      {
        "date": "2024-12-06",
        "close": 75.24073,
        "volume": 107916
      },
      {
        "date": "2024-12-13",
        "close": 73.926105,
        "volume": 152838
      },
      {
        "date": "2024-12-20",
        "close": 72.237242,
        "volume": 219373
      },
      {
        "date": "2024-12-27",
        "close": 73.005063,
        "volume": 70450
      },
      {
        "date": "2025-01-03",
        "close": 73.026544,
        "volume": 65184
      },
      {
        "date": "2025-01-10",
        "close": 70.623723,
        "volume": 126403
      },
      {
        "date": "2025-01-17",
        "close": 71.333265,
        "volume": 84710
      },
      {
        "date": "2025-01-24",
        "close": 72.917585,
        "volume": 69125
      },
      {
        "date": "2025-01-31",
        "close": 73.802083,
        "volume": 80544
      },
      {
        "date": "2025-02-07",
        "close": 75.053112,
        "volume": 83746
      },
      {
        "date": "2025-02-14",
        "close": 75.378529,
        "volume": 56739
      },
      {
        "date": "2025-02-21",
        "close": 74.804967,
        "volume": 64183
      },
      {
        "date": "2025-02-28",
        "close": 74.816242,
        "volume": 116134
      },
      {
        "date": "2025-03-07",
        "close": 77.979827,
        "volume": 155360
      },
      {
        "date": "2025-03-14",
        "close": 77.758022,
        "volume": 391113
      },
      {
        "date": "2025-03-21",
        "close": 78.406913,
        "volume": 136780
      },
      {
        "date": "2025-03-28",
        "close": 77.631494,
        "volume": 86688
      },
      {
        "date": "2025-04-04",
        "close": 70.621813,
        "volume": 161396
      },
      {
        "date": "2025-04-11",
        "close": 75.373521,
        "volume": 399554
      },
      {
        "date": "2025-04-18",
        "close": 77.368996,
        "volume": 127453
      },
      {
        "date": "2025-04-25",
        "close": 79.357957,
        "volume": 70190
      },
      {
        "date": "2025-05-02",
        "close": 79.386832,
        "volume": 78465
      },
      {
        "date": "2025-05-09",
        "close": 79.657788,
        "volume": 120250
      },
      {
        "date": "2025-05-16",
        "close": 80.37859,
        "volume": 43711
      },
      {
        "date": "2025-05-23",
        "close": 81.442583,
        "volume": 67996
      },
      {
        "date": "2025-05-30",
        "close": 82.267898,
        "volume": 58114
      },
      {
        "date": "2025-06-06",
        "close": 82.902464,
        "volume": 83274
      },
      {
        "date": "2025-06-13",
        "close": 82.700243,
        "volume": 221356
      },
      {
        "date": "2025-06-20",
        "close": 81.824859,
        "volume": 77563
      },
      {
        "date": "2025-06-27",
        "close": 84.708569,
        "volume": 64148
      },
      {
        "date": "2025-07-04",
        "close": 84.355757,
        "volume": 41965
      },
      {
        "date": "2025-07-11",
        "close": 84.103707,
        "volume": 86060
      },
      {
        "date": "2025-07-18",
        "close": 83.489981,
        "volume": 49132
      },
      {
        "date": "2025-07-25",
        "close": 86.304887,
        "volume": 58880
      },
      {
        "date": "2025-08-01",
        "close": 87.516284,
        "volume": 43995
      },
      {
        "date": "2025-08-08",
        "close": 90.506117,
        "volume": 62755
      },
      {
        "date": "2025-08-15",
        "close": 90.946787,
        "volume": 62685
      },
      {
        "date": "2025-08-22",
        "close": 92.566153,
        "volume": 74976
      },
      {
        "date": "2025-08-29",
        "close": 91.889389,
        "volume": 53579
      },
      {
        "date": "2025-09-05",
        "close": 93.343086,
        "volume": 28699
      },
      {
        "date": "2025-09-12",
        "close": 94.245995,
        "volume": 33298
      },
      {
        "date": "2025-09-19",
        "close": 93.812417,
        "volume": 53028
      },
      {
        "date": "2025-09-26",
        "close": 94.123115,
        "volume": 120401
      },
      {
        "date": "2025-10-03",
        "close": 93.275938,
        "volume": 45912
      },
      {
        "date": "2025-10-10",
        "close": 88.769721,
        "volume": 45015
      },
      {
        "date": "2025-10-17",
        "close": 91.552007,
        "volume": 25994
      },
      {
        "date": "2025-10-24",
        "close": 92.151331,
        "volume": 41479
      },
      {
        "date": "2025-10-31",
        "close": 90.218983,
        "volume": 30583
      },
      {
        "date": "2025-11-07",
        "close": 91.442475,
        "volume": 30182
      },
      {
        "date": "2025-11-14",
        "close": 92.075417,
        "volume": 30776
      },
      {
        "date": "2025-11-21",
        "close": 91.41832,
        "volume": 25717
      },
      {
        "date": "2025-11-28",
        "close": 94.389405,
        "volume": 25004
      },
      {
        "date": "2025-12-05",
        "close": 94.07382,
        "volume": 41884
      },
      {
        "date": "2025-12-12",
        "close": 94.892111,
        "volume": 77379
      },
      {
        "date": "2025-12-19",
        "close": 95.375987,
        "volume": 54048
      },
      {
        "date": "2025-12-26",
        "close": 96.12,
        "volume": 65407
      },
      {
        "date": "2026-01-02",
        "close": 96.88,
        "volume": 33194
      },
      {
        "date": "2026-01-09",
        "close": 99.795,
        "volume": 70672
      },
      {
        "date": "2026-01-16",
        "close": 100.8765,
        "volume": 80627
      },
      {
        "date": "2026-01-23",
        "close": 102.0915,
        "volume": 88376
      },
      {
        "date": "2026-01-30",
        "close": 102.3927,
        "volume": 244947
      },
      {
        "date": "2026-02-06",
        "close": 106.1,
        "volume": 64460
      },
      {
        "date": "2026-02-13",
        "close": 110.63,
        "volume": 208482
      },
      {
        "date": "2026-02-20",
        "close": 110.7969,
        "volume": 143990
      },
      {
        "date": "2026-02-27",
        "close": 112.88,
        "volume": 159568
      },
      {
        "date": "2026-03-06",
        "close": 103.43,
        "volume": 289594
      },
      {
        "date": "2026-03-13",
        "close": 100.12,
        "volume": 395342
      },
      {
        "date": "2026-03-20",
        "close": 98.17,
        "volume": 311897
      },
      {
        "date": "2026-03-27",
        "close": 99.15,
        "volume": 338837
      },
      {
        "date": "2026-04-03",
        "close": 102.75,
        "volume": 219039
      },
      {
        "date": "2026-04-10",
        "close": 105.69,
        "volume": 245081
      },
      {
        "date": "2026-04-17",
        "close": 107.03,
        "volume": 119952
      },
      {
        "date": "2026-04-24",
        "close": 99.920105,
        "volume": 125803
      },
      {
        "date": "2026-05-01",
        "close": 102.096167,
        "volume": 178193
      },
      {
        "date": "2026-05-08",
        "close": 105.919459,
        "volume": 115955
      },
      {
        "date": "2026-05-15",
        "close": 105.67751,
        "volume": 171970
      },
      {
        "date": "2026-05-22",
        "close": 105.075303,
        "volume": 84709
      },
      {
        "date": "2026-05-29",
        "close": 105.746638,
        "volume": 139138
      },
      {
        "date": "2026-06-05",
        "close": 103.475278,
        "volume": 293177
      },
      {
        "date": "2026-06-12",
        "close": 104.948304,
        "volume": 239272
      },
      {
        "date": "2026-06-19",
        "close": 106.072529,
        "volume": 86252
      },
      {
        "date": "2026-06-26",
        "close": 106.22,
        "volume": 255757
      },
      {
        "date": "2026-07-03",
        "close": 107.57,
        "volume": 173796
      },
      {
        "date": "2026-07-10",
        "close": 107.8088,
        "volume": 188815
      },
      {
        "date": "2026-07-17",
        "close": 104.56,
        "volume": 154925
      },
      {
        "date": "2026-07-24",
        "close": 106.88,
        "volume": 246074
      },
      {
        "date": "2026-07-31",
        "close": 106.97,
        "volume": 158107
      },
      {
        "date": "2026-08-07",
        "close": 112.64,
        "volume": 57971
      }
    ],
    "sharemaestro_context": {
      "trend": 105.122923,
      "fair_value": 82.304638,
      "market_activity": 28.892895,
      "market_dynamics": 0.215365,
      "relative_strength": 0.355667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011212,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027104,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.008245
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.021459
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.196407
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.088293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494424
      }
    ]
  }
}