{
  "ticker": {
    "uuid": "2df04d24-28ea-48a3-a3ac-77a7cd7e2df3",
    "symbol": "QBER",
    "name": "TRUESHARES QUARTERLY BEAR HEDGE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.8274,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.909086,
    "boundary_margin": -0.003417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.031867,
    "volatility_stability": 1.0963,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003259,
      "interruption": 0.008,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.524,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 23.875296,
        "direction_boundary": 23.818412,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051619
      },
      {
        "date": "2025-07-11",
        "close": 23.878878,
        "direction_boundary": 23.794722,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051281
      },
      {
        "date": "2025-07-18",
        "close": 24.001062,
        "direction_boundary": 23.961313,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051325
      },
      {
        "date": "2025-07-25",
        "close": 23.942875,
        "direction_boundary": 24.020154,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051429
      },
      {
        "date": "2025-08-01",
        "close": 24.020426,
        "direction_boundary": 24.433764,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051596
      },
      {
        "date": "2025-08-08",
        "close": 23.909086,
        "direction_boundary": 24.254947,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052038
      },
      {
        "date": "2025-08-15",
        "close": 23.899404,
        "direction_boundary": 23.875247,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052034
      },
      {
        "date": "2025-08-22",
        "close": 23.933193,
        "direction_boundary": 23.8464,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052009
      },
      {
        "date": "2025-08-29",
        "close": 23.865518,
        "direction_boundary": 23.837516,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052161
      },
      {
        "date": "2025-09-05",
        "close": 23.909182,
        "direction_boundary": 24.005348,
        "core_momentum": -0.004006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051577
      },
      {
        "date": "2025-09-12",
        "close": 23.899404,
        "direction_boundary": 23.928262,
        "core_momentum": -0.001206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051576
      },
      {
        "date": "2025-09-19",
        "close": 23.899404,
        "direction_boundary": 23.937814,
        "core_momentum": -0.001605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050915
      },
      {
        "date": "2025-09-26",
        "close": 23.909086,
        "direction_boundary": 23.947366,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050778
      },
      {
        "date": "2025-10-03",
        "close": 23.889722,
        "direction_boundary": 23.916417,
        "core_momentum": -0.001116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031896
      },
      {
        "date": "2025-10-10",
        "close": 23.923608,
        "direction_boundary": 23.885182,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018515
      },
      {
        "date": "2025-10-17",
        "close": 23.894563,
        "direction_boundary": 23.847068,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017419
      },
      {
        "date": "2025-10-24",
        "close": 23.863097,
        "direction_boundary": 23.966471,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.014956
      },
      {
        "date": "2025-10-31",
        "close": 23.819045,
        "direction_boundary": 23.985575,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.013689
      },
      {
        "date": "2025-11-07",
        "close": 23.904245,
        "direction_boundary": 23.890053,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014678
      },
      {
        "date": "2025-11-14",
        "close": 23.904245,
        "direction_boundary": 23.904381,
        "core_momentum": -6e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014672
      },
      {
        "date": "2025-11-21",
        "close": 23.935226,
        "direction_boundary": 23.870949,
        "core_momentum": 0.002693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014701
      },
      {
        "date": "2025-11-28",
        "close": 23.862613,
        "direction_boundary": 23.890053,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015295
      },
      {
        "date": "2025-12-05",
        "close": 23.831632,
        "direction_boundary": 23.894829,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015373
      },
      {
        "date": "2025-12-12",
        "close": 23.797745,
        "direction_boundary": 23.904381,
        "core_momentum": -0.004461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015476
      },
      {
        "date": "2025-12-19",
        "close": 23.788064,
        "direction_boundary": 23.909158,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015347
      },
      {
        "date": "2025-12-26",
        "close": 23.81,
        "direction_boundary": 23.855933,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015212
      },
      {
        "date": "2026-01-02",
        "close": 23.89,
        "direction_boundary": 23.893788,
        "core_momentum": -0.000159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015923
      },
      {
        "date": "2026-01-09",
        "close": 23.77,
        "direction_boundary": 23.99138,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017396
      },
      {
        "date": "2026-01-16",
        "close": 23.86,
        "direction_boundary": 23.875199,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016674
      },
      {
        "date": "2026-01-23",
        "close": 23.79,
        "direction_boundary": 23.850995,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016824
      },
      {
        "date": "2026-01-30",
        "close": 23.8398,
        "direction_boundary": 23.874909,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.016421
      },
      {
        "date": "2026-02-06",
        "close": 23.88,
        "direction_boundary": 23.88004,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015376
      },
      {
        "date": "2026-02-13",
        "close": 23.9299,
        "direction_boundary": 23.865518,
        "core_momentum": 0.002698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015646
      },
      {
        "date": "2026-02-20",
        "close": 23.85,
        "direction_boundary": 23.908989,
        "core_momentum": -0.002467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016198
      },
      {
        "date": "2026-02-27",
        "close": 23.87,
        "direction_boundary": 23.902986,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015769
      },
      {
        "date": "2026-03-06",
        "close": 24.0499,
        "direction_boundary": 24.039789,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018764
      },
      {
        "date": "2026-03-13",
        "close": 24.0537,
        "direction_boundary": 24.041726,
        "core_momentum": 0.000498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018742
      },
      {
        "date": "2026-03-20",
        "close": 24.12,
        "direction_boundary": 23.899404,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019055
      },
      {
        "date": "2026-03-27",
        "close": 24.3,
        "direction_boundary": 23.962335,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021438
      },
      {
        "date": "2026-04-03",
        "close": 24.03,
        "direction_boundary": 24.625826,
        "core_momentum": -0.024195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026936
      },
      {
        "date": "2026-04-10",
        "close": 23.87,
        "direction_boundary": 24.15597,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028514
      },
      {
        "date": "2026-04-17",
        "close": 23.8,
        "direction_boundary": 24.253465,
        "core_momentum": -0.018697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02875
      },
      {
        "date": "2026-04-24",
        "close": 23.8,
        "direction_boundary": 24.088198,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028701
      },
      {
        "date": "2026-05-01",
        "close": 23.83,
        "direction_boundary": 23.972017,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028646
      },
      {
        "date": "2026-05-08",
        "close": 23.7803,
        "direction_boundary": 23.972114,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028315
      },
      {
        "date": "2026-05-15",
        "close": 23.815,
        "direction_boundary": 23.962335,
        "core_momentum": -0.006149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028408
      },
      {
        "date": "2026-05-22",
        "close": 23.79,
        "direction_boundary": 23.93329,
        "core_momentum": -0.005987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028356
      },
      {
        "date": "2026-05-29",
        "close": 23.83,
        "direction_boundary": 23.931934,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028178
      },
      {
        "date": "2026-06-05",
        "close": 23.87,
        "direction_boundary": 23.918767,
        "core_momentum": -0.002039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028217
      },
      {
        "date": "2026-06-12",
        "close": 23.85,
        "direction_boundary": 23.913926,
        "core_momentum": -0.002673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028167
      },
      {
        "date": "2026-06-19",
        "close": 23.77,
        "direction_boundary": 23.942681,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028564
      },
      {
        "date": "2026-06-26",
        "close": 23.95,
        "direction_boundary": 23.894563,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030421
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "direction_boundary": 23.875296,
        "core_momentum": -0.005248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032305
      },
      {
        "date": "2026-07-10",
        "close": 23.84,
        "direction_boundary": 23.878878,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031992
      },
      {
        "date": "2026-07-17",
        "close": 23.94,
        "direction_boundary": 24.001062,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03209
      },
      {
        "date": "2026-07-24",
        "close": 23.89,
        "direction_boundary": 23.942875,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031949
      },
      {
        "date": "2026-07-31",
        "close": 23.845,
        "direction_boundary": 24.020426,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031945
      },
      {
        "date": "2026-08-07",
        "close": 23.8274,
        "direction_boundary": 23.909086,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031867
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 23.818412,
        "volume": 1607437
      },
      {
        "date": "2024-07-12",
        "close": 23.794722,
        "volume": 36874
      },
      {
        "date": "2024-07-19",
        "close": 23.961313,
        "volume": 26125
      },
      {
        "date": "2024-07-26",
        "close": 24.020154,
        "volume": 27819
      },
      {
        "date": "2024-08-02",
        "close": 24.433764,
        "volume": 43055
      },
      {
        "date": "2024-08-09",
        "close": 24.254947,
        "volume": 56753
      },
      {
        "date": "2024-08-16",
        "close": 23.875247,
        "volume": 45836
      },
      {
        "date": "2024-08-23",
        "close": 23.8464,
        "volume": 192512
      },
      {
        "date": "2024-08-30",
        "close": 23.837516,
        "volume": 78007
      },
      {
        "date": "2024-09-06",
        "close": 24.005348,
        "volume": 1101848
      },
      {
        "date": "2024-09-13",
        "close": 23.928262,
        "volume": 78342
      },
      {
        "date": "2024-09-20",
        "close": 23.937814,
        "volume": 70473
      },
      {
        "date": "2024-09-27",
        "close": 23.947366,
        "volume": 74496
      },
      {
        "date": "2024-10-04",
        "close": 23.916417,
        "volume": 65339
      },
      {
        "date": "2024-10-11",
        "close": 23.885182,
        "volume": 82829
      },
      {
        "date": "2024-10-18",
        "close": 23.847068,
        "volume": 39809
      },
      {
        "date": "2024-10-25",
        "close": 23.966471,
        "volume": 63311
      },
      {
        "date": "2024-11-01",
        "close": 23.985575,
        "volume": 676831
      },
      {
        "date": "2024-11-08",
        "close": 23.890053,
        "volume": 87878
      },
      {
        "date": "2024-11-15",
        "close": 23.904381,
        "volume": 112878
      },
      {
        "date": "2024-11-22",
        "close": 23.870949,
        "volume": 63405
      },
      {
        "date": "2024-11-29",
        "close": 23.890053,
        "volume": 53853
      },
      {
        "date": "2024-12-06",
        "close": 23.894829,
        "volume": 122579
      },
      {
        "date": "2024-12-13",
        "close": 23.904381,
        "volume": 280421
      },
      {
        "date": "2024-12-20",
        "close": 23.909158,
        "volume": 90674
      },
      {
        "date": "2024-12-27",
        "close": 23.855933,
        "volume": 37910
      },
      {
        "date": "2025-01-03",
        "close": 23.893788,
        "volume": 115792
      },
      {
        "date": "2025-01-10",
        "close": 23.99138,
        "volume": 66133
      },
      {
        "date": "2025-01-17",
        "close": 23.875199,
        "volume": 82070
      },
      {
        "date": "2025-01-24",
        "close": 23.850995,
        "volume": 73383
      },
      {
        "date": "2025-01-31",
        "close": 23.874909,
        "volume": 63638
      },
      {
        "date": "2025-02-07",
        "close": 23.88004,
        "volume": 132044
      },
      {
        "date": "2025-02-14",
        "close": 23.865518,
        "volume": 70334
      },
      {
        "date": "2025-02-21",
        "close": 23.908989,
        "volume": 74633
      },
      {
        "date": "2025-02-28",
        "close": 23.902986,
        "volume": 106535
      },
      {
        "date": "2025-03-07",
        "close": 24.039789,
        "volume": 279008
      },
      {
        "date": "2025-03-14",
        "close": 24.041726,
        "volume": 130893
      },
      {
        "date": "2025-03-21",
        "close": 23.899404,
        "volume": 73895
      },
      {
        "date": "2025-03-28",
        "close": 23.962335,
        "volume": 89531
      },
      {
        "date": "2025-04-04",
        "close": 24.625826,
        "volume": 135366
      },
      {
        "date": "2025-04-11",
        "close": 24.15597,
        "volume": 173748
      },
      {
        "date": "2025-04-18",
        "close": 24.253465,
        "volume": 61836
      },
      {
        "date": "2025-04-25",
        "close": 24.088198,
        "volume": 116274
      },
      {
        "date": "2025-05-02",
        "close": 23.972017,
        "volume": 1903012
      },
      {
        "date": "2025-05-09",
        "close": 23.972114,
        "volume": 126540
      },
      {
        "date": "2025-05-16",
        "close": 23.962335,
        "volume": 128296
      },
      {
        "date": "2025-05-23",
        "close": 23.93329,
        "volume": 145912
      },
      {
        "date": "2025-05-30",
        "close": 23.931934,
        "volume": 70619
      },
      {
        "date": "2025-06-06",
        "close": 23.918767,
        "volume": 221140
      },
      {
        "date": "2025-06-13",
        "close": 23.913926,
        "volume": 1369532
      },
      {
        "date": "2025-06-20",
        "close": 23.942681,
        "volume": 63094
      },
      {
        "date": "2025-06-27",
        "close": 23.894563,
        "volume": 105316
      },
      {
        "date": "2025-07-04",
        "close": 23.875296,
        "volume": 166051
      },
      {
        "date": "2025-07-11",
        "close": 23.878878,
        "volume": 78543
      },
      {
        "date": "2025-07-18",
        "close": 24.001062,
        "volume": 2371450
      },
      {
        "date": "2025-07-25",
        "close": 23.942875,
        "volume": 112748
      },
      {
        "date": "2025-08-01",
        "close": 24.020426,
        "volume": 191607
      },
      {
        "date": "2025-08-08",
        "close": 23.909086,
        "volume": 119695
      },
      {
        "date": "2025-08-15",
        "close": 23.899404,
        "volume": 101909
      },
      {
        "date": "2025-08-22",
        "close": 23.933193,
        "volume": 96817
      },
      {
        "date": "2025-08-29",
        "close": 23.865518,
        "volume": 138963
      },
      {
        "date": "2025-09-05",
        "close": 23.909182,
        "volume": 530054
      },
      {
        "date": "2025-09-12",
        "close": 23.899404,
        "volume": 95223
      },
      {
        "date": "2025-09-19",
        "close": 23.899404,
        "volume": 99450
      },
      {
        "date": "2025-09-26",
        "close": 23.909086,
        "volume": 85326
      },
      {
        "date": "2025-10-03",
        "close": 23.889722,
        "volume": 131780
      },
      {
        "date": "2025-10-10",
        "close": 23.923608,
        "volume": 105760
      },
      {
        "date": "2025-10-17",
        "close": 23.894563,
        "volume": 129714
      },
      {
        "date": "2025-10-24",
        "close": 23.863097,
        "volume": 106123
      },
      {
        "date": "2025-10-31",
        "close": 23.819045,
        "volume": 101946
      },
      {
        "date": "2025-11-07",
        "close": 23.904245,
        "volume": 461982
      },
      {
        "date": "2025-11-14",
        "close": 23.904245,
        "volume": 116752
      },
      {
        "date": "2025-11-21",
        "close": 23.935226,
        "volume": 1615821
      },
      {
        "date": "2025-11-28",
        "close": 23.862613,
        "volume": 70879
      },
      {
        "date": "2025-12-05",
        "close": 23.831632,
        "volume": 253026
      },
      {
        "date": "2025-12-12",
        "close": 23.797745,
        "volume": 90791
      },
      {
        "date": "2025-12-19",
        "close": 23.788064,
        "volume": 128503
      },
      {
        "date": "2025-12-26",
        "close": 23.81,
        "volume": 127766
      },
      {
        "date": "2026-01-02",
        "close": 23.89,
        "volume": 154578
      },
      {
        "date": "2026-01-09",
        "close": 23.77,
        "volume": 103711
      },
      {
        "date": "2026-01-16",
        "close": 23.86,
        "volume": 93458
      },
      {
        "date": "2026-01-23",
        "close": 23.79,
        "volume": 104653
      },
      {
        "date": "2026-01-30",
        "close": 23.8398,
        "volume": 182196
      },
      {
        "date": "2026-02-06",
        "close": 23.88,
        "volume": 440590
      },
      {
        "date": "2026-02-13",
        "close": 23.9299,
        "volume": 312608
      },
      {
        "date": "2026-02-20",
        "close": 23.85,
        "volume": 137497
      },
      {
        "date": "2026-02-27",
        "close": 23.87,
        "volume": 575856
      },
      {
        "date": "2026-03-06",
        "close": 24.0499,
        "volume": 164467
      },
      {
        "date": "2026-03-13",
        "close": 24.0537,
        "volume": 1431918
      },
      {
        "date": "2026-03-20",
        "close": 24.12,
        "volume": 1138996
      },
      {
        "date": "2026-03-27",
        "close": 24.3,
        "volume": 1352230
      },
      {
        "date": "2026-04-03",
        "close": 24.03,
        "volume": 1602904
      },
      {
        "date": "2026-04-10",
        "close": 23.87,
        "volume": 60964
      },
      {
        "date": "2026-04-17",
        "close": 23.8,
        "volume": 39098
      },
      {
        "date": "2026-04-24",
        "close": 23.8,
        "volume": 35989
      },
      {
        "date": "2026-05-01",
        "close": 23.83,
        "volume": 130282
      },
      {
        "date": "2026-05-08",
        "close": 23.7803,
        "volume": 66074
      },
      {
        "date": "2026-05-15",
        "close": 23.815,
        "volume": 147927
      },
      {
        "date": "2026-05-22",
        "close": 23.79,
        "volume": 300991
      },
      {
        "date": "2026-05-29",
        "close": 23.83,
        "volume": 75559
      },
      {
        "date": "2026-06-05",
        "close": 23.87,
        "volume": 208482
      },
      {
        "date": "2026-06-12",
        "close": 23.85,
        "volume": 74429
      },
      {
        "date": "2026-06-19",
        "close": 23.77,
        "volume": 43603
      },
      {
        "date": "2026-06-26",
        "close": 23.95,
        "volume": 61906
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "volume": 477552
      },
      {
        "date": "2026-07-10",
        "close": 23.84,
        "volume": 48269
      },
      {
        "date": "2026-07-17",
        "close": 23.94,
        "volume": 30673
      },
      {
        "date": "2026-07-24",
        "close": 23.89,
        "volume": 44400
      },
      {
        "date": "2026-07-31",
        "close": 23.845,
        "volume": 102057
      },
      {
        "date": "2026-08-07",
        "close": 23.8274,
        "volume": 95808
      }
    ],
    "sharemaestro_context": {
      "trend": 23.887367,
      "fair_value": 23.92165,
      "market_activity": -6.261431,
      "market_dynamics": 0.339154,
      "relative_strength": -11.2232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000814,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001737,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003083,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.002208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001214
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001846
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.000729
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.000839
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.010399
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.01082
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003259
      }
    ]
  }
}