{
  "ticker": {
    "uuid": "2df0ff0d-408c-45e7-964e-e13baa4fdc76",
    "symbol": "USPA",
    "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.540001,
    "boundary_margin": 0.20729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128117,
    "volatility_stability": 0.8577,
    "risk_context": 0.7805,
    "current_regime": {
      "move": 0.145297,
      "interruption": -0.06291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.314999,
        "direction_boundary": 33.095001,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100672
      },
      {
        "date": "2023-08-25",
        "close": 32.830002,
        "direction_boundary": 32.695,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2023-09-01",
        "close": 33.82,
        "direction_boundary": 30.695,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2023-09-08",
        "close": 33.68,
        "direction_boundary": 31.665001,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "direction_boundary": 31.764999,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2023-09-22",
        "close": 32.935001,
        "direction_boundary": 29.6,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2023-09-29",
        "close": 32.915001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2023-10-06",
        "close": 32.900002,
        "direction_boundary": 29.174999,
        "core_momentum": 0.127678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2023-10-13",
        "close": 33.400002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.149742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2023-10-20",
        "close": 32.299999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112157
      },
      {
        "date": "2023-10-27",
        "close": 31.629999,
        "direction_boundary": 30.275,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1166
      },
      {
        "date": "2023-11-03",
        "close": 32.939999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127993
      },
      {
        "date": "2023-11-10",
        "close": 33.355,
        "direction_boundary": 29.985001,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12733
      },
      {
        "date": "2023-11-17",
        "close": 33.705002,
        "direction_boundary": 29.905001,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2023-11-24",
        "close": 33.955002,
        "direction_boundary": 30.355,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2023-12-01",
        "close": 34.365002,
        "direction_boundary": 30.35,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2023-12-08",
        "close": 34.904999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2023-12-15",
        "close": 35.334999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.238087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2023-12-22",
        "close": 35.34,
        "direction_boundary": 28.215,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2023-12-29",
        "close": 35.255001,
        "direction_boundary": 28.275,
        "core_momentum": 0.246861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2024-01-05",
        "close": 35.07,
        "direction_boundary": 28.365,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-01-12",
        "close": 35.775002,
        "direction_boundary": 28.995001,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      },
      {
        "date": "2024-01-19",
        "close": 36.43,
        "direction_boundary": 28.715,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-01-26",
        "close": 37.224998,
        "direction_boundary": 29.665001,
        "core_momentum": 0.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-02-02",
        "close": 37.834999,
        "direction_boundary": 30.655001,
        "core_momentum": 0.234219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-02-09",
        "close": 38.575001,
        "direction_boundary": 30.205,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2024-02-16",
        "close": 38.665001,
        "direction_boundary": 30.094999,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2024-02-23",
        "close": 39.005001,
        "direction_boundary": 29.76,
        "core_momentum": 0.310652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-03-01",
        "close": 39.240002,
        "direction_boundary": 30.030001,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2024-03-08",
        "close": 39.095001,
        "direction_boundary": 29.145,
        "core_momentum": 0.341397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2024-03-15",
        "close": 38.880001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.325831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-03-22",
        "close": 40.165001,
        "direction_boundary": 29.225,
        "core_momentum": 0.374337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2024-03-29",
        "close": 40.275002,
        "direction_boundary": 29.99,
        "core_momentum": 0.342948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-04-05",
        "close": 39.654999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.334287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-04-12",
        "close": 40.005001,
        "direction_boundary": 29.885,
        "core_momentum": 0.338631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      },
      {
        "date": "2024-04-19",
        "close": 38.59,
        "direction_boundary": 30.01,
        "core_momentum": 0.285905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-04-26",
        "close": 39.544998,
        "direction_boundary": 29.889999,
        "core_momentum": 0.323018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-05-03",
        "close": 39.349998,
        "direction_boundary": 29.844999,
        "core_momentum": 0.318479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2024-05-10",
        "close": 40.119999,
        "direction_boundary": 30.34,
        "core_momentum": 0.322347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2024-05-17",
        "close": 40.424999,
        "direction_boundary": 31.155001,
        "core_momentum": 0.297544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-05-24",
        "close": 40.505001,
        "direction_boundary": 31.625,
        "core_momentum": 0.280791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2024-05-31",
        "close": 39.634998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-06-07",
        "close": 41.09,
        "direction_boundary": 32.220001,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2024-06-14",
        "close": 42.064999,
        "direction_boundary": 32.665001,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2024-06-21",
        "close": 42.514999,
        "direction_boundary": 32.255001,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-06-28",
        "close": 42.665001,
        "direction_boundary": 32.790001,
        "core_momentum": 0.301159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2024-07-05",
        "close": 42.514999,
        "direction_boundary": 32.465,
        "core_momentum": 0.309564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2024-07-12",
        "close": 42.939999,
        "direction_boundary": 32.445,
        "core_momentum": 0.32347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114992
      },
      {
        "date": "2024-07-19",
        "close": 42.169998,
        "direction_boundary": 32.98,
        "core_momentum": 0.278654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2024-07-26",
        "close": 41.814999,
        "direction_boundary": 33.560001,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2024-08-02",
        "close": 40.639999,
        "direction_boundary": 33.095001,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2024-08-09",
        "close": 40.689999,
        "direction_boundary": 32.75,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2024-08-16",
        "close": 41.974998,
        "direction_boundary": 32.314999,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2024-08-23",
        "close": 41.994999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.279165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-08-30",
        "close": 42.154999,
        "direction_boundary": 33.82,
        "core_momentum": 0.246452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-09-06",
        "close": 40.965,
        "direction_boundary": 33.68,
        "core_momentum": 0.2163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136067
      },
      {
        "date": "2024-09-13",
        "close": 42.584999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2024-09-20",
        "close": 42.57,
        "direction_boundary": 32.935001,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2024-09-27",
        "close": 43.07,
        "direction_boundary": 32.915001,
        "core_momentum": 0.308522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-10-04",
        "close": 43.290001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.315805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2024-10-11",
        "close": 44.240002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.324551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2024-10-18",
        "close": 44.985001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2024-10-25",
        "close": 45.060001,
        "direction_boundary": 31.629999,
        "core_momentum": 0.424597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2024-11-01",
        "close": 44.455002,
        "direction_boundary": 32.939999,
        "core_momentum": 0.349575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2024-11-08",
        "close": 46.970001,
        "direction_boundary": 33.355,
        "core_momentum": 0.408185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2024-11-15",
        "close": 46.615002,
        "direction_boundary": 33.705002,
        "core_momentum": 0.383029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144802
      },
      {
        "date": "2024-11-22",
        "close": 47.744999,
        "direction_boundary": 33.955002,
        "core_momentum": 0.406126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2024-11-29",
        "close": 47.740002,
        "direction_boundary": 34.365002,
        "core_momentum": 0.389204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2024-12-06",
        "close": 48.380001,
        "direction_boundary": 34.904999,
        "core_momentum": 0.386048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2024-12-13",
        "close": 48.310001,
        "direction_boundary": 35.334999,
        "core_momentum": 0.3672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2024-12-20",
        "close": 47.900002,
        "direction_boundary": 35.34,
        "core_momentum": 0.355405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2024-12-27",
        "close": 47.799999,
        "direction_boundary": 35.255001,
        "core_momentum": 0.355836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2025-01-03",
        "close": 48.110001,
        "direction_boundary": 35.07,
        "core_momentum": 0.371828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2025-01-10",
        "close": 47.555,
        "direction_boundary": 35.775002,
        "core_momentum": 0.32928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2025-01-17",
        "close": 48.705002,
        "direction_boundary": 36.43,
        "core_momentum": 0.336948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2025-01-24",
        "close": 48.535,
        "direction_boundary": 37.224998,
        "core_momentum": 0.303828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2025-01-31",
        "close": 49.294998,
        "direction_boundary": 37.834999,
        "core_momentum": 0.302894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2025-02-07",
        "close": 48.825001,
        "direction_boundary": 38.575001,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127553
      },
      {
        "date": "2025-02-14",
        "close": 48.880001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2025-02-21",
        "close": 48.875,
        "direction_boundary": 39.005001,
        "core_momentum": 0.253044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2025-02-28",
        "close": 47.485001,
        "direction_boundary": 39.240002,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132058
      },
      {
        "date": "2025-03-07",
        "close": 44.384998,
        "direction_boundary": 39.095001,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159722
      },
      {
        "date": "2025-03-14",
        "close": 43.369999,
        "direction_boundary": 38.880001,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155055
      },
      {
        "date": "2025-03-21",
        "close": 43.77,
        "direction_boundary": 40.165001,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155488
      },
      {
        "date": "2025-03-28",
        "close": 43.415001,
        "direction_boundary": 40.275002,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155213
      },
      {
        "date": "2025-04-04",
        "close": 39.900002,
        "direction_boundary": 39.654999,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194394
      },
      {
        "date": "2025-04-11",
        "close": 38.965,
        "direction_boundary": 40.005001,
        "core_momentum": -0.025997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2025-04-18",
        "close": 38.915001,
        "direction_boundary": 38.59,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190557
      },
      {
        "date": "2025-04-25",
        "close": 40.424999,
        "direction_boundary": 39.544998,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199786
      },
      {
        "date": "2025-05-02",
        "close": 41.985001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207537
      },
      {
        "date": "2025-05-09",
        "close": 42.299999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191139
      },
      {
        "date": "2025-05-16",
        "close": 44.794998,
        "direction_boundary": 40.424999,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209068
      },
      {
        "date": "2025-05-23",
        "close": 43.115002,
        "direction_boundary": 40.505001,
        "core_momentum": 0.064437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211674
      },
      {
        "date": "2025-05-30",
        "close": 43.764999,
        "direction_boundary": 39.634998,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213243
      },
      {
        "date": "2025-06-06",
        "close": 44.27,
        "direction_boundary": 41.09,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21297
      },
      {
        "date": "2025-06-13",
        "close": 43.560001,
        "direction_boundary": 42.064999,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213675
      },
      {
        "date": "2025-06-20",
        "close": 43.165001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213702
      },
      {
        "date": "2025-06-27",
        "close": 44.025002,
        "direction_boundary": 42.665001,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "date": "2025-07-04",
        "close": 44.57,
        "direction_boundary": 42.514999,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21689
      },
      {
        "date": "2025-07-11",
        "close": 44.514999,
        "direction_boundary": 42.939999,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216538
      },
      {
        "date": "2025-07-18",
        "close": 44.895,
        "direction_boundary": 42.169998,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213815
      },
      {
        "date": "2025-07-25",
        "close": 45.205002,
        "direction_boundary": 41.814999,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214263
      },
      {
        "date": "2025-08-01",
        "close": 44.830002,
        "direction_boundary": 40.639999,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212744
      },
      {
        "date": "2025-08-08",
        "close": 45.540001,
        "direction_boundary": 40.689999,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21422
      },
      {
        "date": "2025-08-15",
        "close": 46.029999,
        "direction_boundary": 41.974998,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214971
      },
      {
        "date": "2025-08-22",
        "close": 45.855,
        "direction_boundary": 41.994999,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214956
      },
      {
        "date": "2025-08-29",
        "close": 46.16,
        "direction_boundary": 42.154999,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21185
      },
      {
        "date": "2025-09-05",
        "close": 45.924999,
        "direction_boundary": 40.965,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189179
      },
      {
        "date": "2025-09-12",
        "close": 46.814999,
        "direction_boundary": 42.584999,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187338
      },
      {
        "date": "2025-09-19",
        "close": 47.119999,
        "direction_boundary": 42.57,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187196
      },
      {
        "date": "2025-09-26",
        "close": 47.125,
        "direction_boundary": 43.07,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186576
      },
      {
        "date": "2025-10-03",
        "close": 47.884998,
        "direction_boundary": 43.290001,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137926
      },
      {
        "date": "2025-10-10",
        "close": 47.744999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2025-10-17",
        "close": 47.450001,
        "direction_boundary": 44.985001,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132382
      },
      {
        "date": "2025-10-24",
        "close": 48.419998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126353
      },
      {
        "date": "2025-10-31",
        "close": 49.505001,
        "direction_boundary": 44.455002,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2025-11-07",
        "close": 47.814999,
        "direction_boundary": 46.970001,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133158
      },
      {
        "date": "2025-11-14",
        "close": 48.509998,
        "direction_boundary": 46.615002,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11066
      },
      {
        "date": "2025-11-21",
        "close": 47.715,
        "direction_boundary": 47.744999,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097812
      },
      {
        "date": "2025-11-28",
        "close": 48.965,
        "direction_boundary": 47.740002,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2025-12-05",
        "close": 49.18,
        "direction_boundary": 48.380001,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2025-12-12",
        "close": 48.415001,
        "direction_boundary": 48.310001,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2025-12-19",
        "close": 48.634998,
        "direction_boundary": 47.900002,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2025-12-26",
        "close": 48.834999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2026-01-02",
        "close": 48.5,
        "direction_boundary": 48.110001,
        "core_momentum": 0.008106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2026-01-09",
        "close": 49.650002,
        "direction_boundary": 47.555,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2026-01-16",
        "close": 49.439999,
        "direction_boundary": 48.705002,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2026-01-23",
        "close": 48.470001,
        "direction_boundary": 48.535,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10591
      },
      {
        "date": "2026-01-30",
        "close": 48.044998,
        "direction_boundary": 49.294998,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106011
      },
      {
        "date": "2026-02-06",
        "close": 47.59,
        "direction_boundary": 48.825001,
        "core_momentum": -0.025294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105572
      },
      {
        "date": "2026-02-13",
        "close": 46.830002,
        "direction_boundary": 48.880001,
        "core_momentum": -0.041939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107522
      },
      {
        "date": "2026-02-20",
        "close": 47.305,
        "direction_boundary": 48.875,
        "core_momentum": -0.032123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108093
      },
      {
        "date": "2026-02-27",
        "close": 47.279999,
        "direction_boundary": 47.485001,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107829
      },
      {
        "date": "2026-03-06",
        "close": 48.005001,
        "direction_boundary": 44.384998,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109231
      },
      {
        "date": "2026-03-13",
        "close": 47.25,
        "direction_boundary": 43.369999,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108819
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "direction_boundary": 43.77,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114704
      },
      {
        "date": "2026-03-27",
        "close": 44.985001,
        "direction_boundary": 43.415001,
        "core_momentum": 0.036163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118452
      },
      {
        "date": "2026-04-03",
        "close": 45.98,
        "direction_boundary": 39.900002,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120481
      },
      {
        "date": "2026-04-10",
        "close": 46.700001,
        "direction_boundary": 38.965,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122762
      },
      {
        "date": "2026-04-17",
        "close": 48.91,
        "direction_boundary": 38.915001,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138696
      },
      {
        "date": "2026-04-24",
        "close": 49.064999,
        "direction_boundary": 40.424999,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135995
      },
      {
        "date": "2026-05-01",
        "close": 49.310001,
        "direction_boundary": 41.985001,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132568
      },
      {
        "date": "2026-05-08",
        "close": 50.919998,
        "direction_boundary": 42.299999,
        "core_momentum": 0.203782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2026-05-15",
        "close": 51.82,
        "direction_boundary": 44.794998,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2026-05-22",
        "close": 52.689999,
        "direction_boundary": 43.115002,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2026-05-29",
        "close": 53.23,
        "direction_boundary": 43.764999,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "direction_boundary": 44.27,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2026-06-12",
        "close": 52.490002,
        "direction_boundary": 43.560001,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2026-06-19",
        "close": 53.139999,
        "direction_boundary": 43.165001,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "direction_boundary": 44.025002,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2026-07-03",
        "close": 53.830002,
        "direction_boundary": 44.57,
        "core_momentum": 0.207763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2026-07-10",
        "close": 53.990002,
        "direction_boundary": 44.514999,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2026-07-17",
        "close": 53.459999,
        "direction_boundary": 44.895,
        "core_momentum": 0.190778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "direction_boundary": 45.205002,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2026-07-31",
        "close": 52.830002,
        "direction_boundary": 44.830002,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2026-08-07",
        "close": 54.98,
        "direction_boundary": 45.540001,
        "core_momentum": 0.20729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.314999,
        "volume": 1009
      },
      {
        "date": "2023-08-25",
        "close": 32.830002,
        "volume": 3988
      },
      {
        "date": "2023-09-01",
        "close": 33.82,
        "volume": 5567
      },
      {
        "date": "2023-09-08",
        "close": 33.68,
        "volume": 7192
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "volume": 131942
      },
      {
        "date": "2023-09-22",
        "close": 32.935001,
        "volume": 16082
      },
      {
        "date": "2023-09-29",
        "close": 32.915001,
        "volume": 8879
      },
      {
        "date": "2023-10-06",
        "close": 32.900002,
        "volume": 3804
      },
      {
        "date": "2023-10-13",
        "close": 33.400002,
        "volume": 4763
      },
      {
        "date": "2023-10-20",
        "close": 32.299999,
        "volume": 8892
      },
      {
        "date": "2023-10-27",
        "close": 31.629999,
        "volume": 141350
      },
      {
        "date": "2023-11-03",
        "close": 32.939999,
        "volume": 2952
      },
      {
        "date": "2023-11-10",
        "close": 33.355,
        "volume": 6179
      },
      {
        "date": "2023-11-17",
        "close": 33.705002,
        "volume": 6690
      },
      {
        "date": "2023-11-24",
        "close": 33.955002,
        "volume": 6264
      },
      {
        "date": "2023-12-01",
        "close": 34.365002,
        "volume": 8042
      },
      {
        "date": "2023-12-08",
        "close": 34.904999,
        "volume": 3252
      },
      {
        "date": "2023-12-15",
        "close": 35.334999,
        "volume": 6878
      },
      {
        "date": "2023-12-22",
        "close": 35.34,
        "volume": 7927
      },
      {
        "date": "2023-12-29",
        "close": 35.255001,
        "volume": 1048
      },
      {
        "date": "2024-01-05",
        "close": 35.07,
        "volume": 3261
      },
      {
        "date": "2024-01-12",
        "close": 35.775002,
        "volume": 8733
      },
      {
        "date": "2024-01-19",
        "close": 36.43,
        "volume": 202699
      },
      {
        "date": "2024-01-26",
        "close": 37.224998,
        "volume": 9428
      },
      {
        "date": "2024-02-02",
        "close": 37.834999,
        "volume": 5501
      },
      {
        "date": "2024-02-09",
        "close": 38.575001,
        "volume": 272061
      },
      {
        "date": "2024-02-16",
        "close": 38.665001,
        "volume": 15136
      },
      {
        "date": "2024-02-23",
        "close": 39.005001,
        "volume": 118141
      },
      {
        "date": "2024-03-01",
        "close": 39.240002,
        "volume": 4048
      },
      {
        "date": "2024-03-08",
        "close": 39.095001,
        "volume": 12969
      },
      {
        "date": "2024-03-15",
        "close": 38.880001,
        "volume": 4916
      },
      {
        "date": "2024-03-22",
        "close": 40.165001,
        "volume": 95820
      },
      {
        "date": "2024-03-29",
        "close": 40.275002,
        "volume": 2886
      },
      {
        "date": "2024-04-05",
        "close": 39.654999,
        "volume": 6595
      },
      {
        "date": "2024-04-12",
        "close": 40.005001,
        "volume": 6311
      },
      {
        "date": "2024-04-19",
        "close": 38.59,
        "volume": 3762
      },
      {
        "date": "2024-04-26",
        "close": 39.544998,
        "volume": 2452
      },
      {
        "date": "2024-05-03",
        "close": 39.349998,
        "volume": 2684
      },
      {
        "date": "2024-05-10",
        "close": 40.119999,
        "volume": 3794
      },
      {
        "date": "2024-05-17",
        "close": 40.424999,
        "volume": 54894
      },
      {
        "date": "2024-05-24",
        "close": 40.505001,
        "volume": 7869
      },
      {
        "date": "2024-05-31",
        "close": 39.634998,
        "volume": 32865
      },
      {
        "date": "2024-06-07",
        "close": 41.09,
        "volume": 60190
      },
      {
        "date": "2024-06-14",
        "close": 42.064999,
        "volume": 63975
      },
      {
        "date": "2024-06-21",
        "close": 42.514999,
        "volume": 3057
      },
      {
        "date": "2024-06-28",
        "close": 42.665001,
        "volume": 4631
      },
      {
        "date": "2024-07-05",
        "close": 42.514999,
        "volume": 28130
      },
      {
        "date": "2024-07-12",
        "close": 42.939999,
        "volume": 429213
      },
      {
        "date": "2024-07-19",
        "close": 42.169998,
        "volume": 124338
      },
      {
        "date": "2024-07-26",
        "close": 41.814999,
        "volume": 43073
      },
      {
        "date": "2024-08-02",
        "close": 40.639999,
        "volume": 7476
      },
      {
        "date": "2024-08-09",
        "close": 40.689999,
        "volume": 6289
      },
      {
        "date": "2024-08-16",
        "close": 41.974998,
        "volume": 1180
      },
      {
        "date": "2024-08-23",
        "close": 41.994999,
        "volume": 1428
      },
      {
        "date": "2024-08-30",
        "close": 42.154999,
        "volume": 3776
      },
      {
        "date": "2024-09-06",
        "close": 40.965,
        "volume": 8764
      },
      {
        "date": "2024-09-13",
        "close": 42.584999,
        "volume": 2915
      },
      {
        "date": "2024-09-20",
        "close": 42.57,
        "volume": 4308
      },
      {
        "date": "2024-09-27",
        "close": 43.07,
        "volume": 1566
      },
      {
        "date": "2024-10-04",
        "close": 43.290001,
        "volume": 1256
      },
      {
        "date": "2024-10-11",
        "close": 44.240002,
        "volume": 12836
      },
      {
        "date": "2024-10-18",
        "close": 44.985001,
        "volume": 84007
      },
      {
        "date": "2024-10-25",
        "close": 45.060001,
        "volume": 45090
      },
      {
        "date": "2024-11-01",
        "close": 44.455002,
        "volume": 10878
      },
      {
        "date": "2024-11-08",
        "close": 46.970001,
        "volume": 78072
      },
      {
        "date": "2024-11-15",
        "close": 46.615002,
        "volume": 83235
      },
      {
        "date": "2024-11-22",
        "close": 47.744999,
        "volume": 2310
      },
      {
        "date": "2024-11-29",
        "close": 47.740002,
        "volume": 2704
      },
      {
        "date": "2024-12-06",
        "close": 48.380001,
        "volume": 3731
      },
      {
        "date": "2024-12-13",
        "close": 48.310001,
        "volume": 9729
      },
      {
        "date": "2024-12-20",
        "close": 47.900002,
        "volume": 6451
      },
      {
        "date": "2024-12-27",
        "close": 47.799999,
        "volume": 586
      },
      {
        "date": "2025-01-03",
        "close": 48.110001,
        "volume": 427
      },
      {
        "date": "2025-01-10",
        "close": 47.555,
        "volume": 5586
      },
      {
        "date": "2025-01-17",
        "close": 48.705002,
        "volume": 7499
      },
      {
        "date": "2025-01-24",
        "close": 48.535,
        "volume": 93657
      },
      {
        "date": "2025-01-31",
        "close": 49.294998,
        "volume": 82450
      },
      {
        "date": "2025-02-07",
        "close": 48.825001,
        "volume": 2186
      },
      {
        "date": "2025-02-14",
        "close": 48.880001,
        "volume": 4322
      },
      {
        "date": "2025-02-21",
        "close": 48.875,
        "volume": 7295
      },
      {
        "date": "2025-02-28",
        "close": 47.485001,
        "volume": 7360
      },
      {
        "date": "2025-03-07",
        "close": 44.384998,
        "volume": 20415
      },
      {
        "date": "2025-03-14",
        "close": 43.369999,
        "volume": 55905
      },
      {
        "date": "2025-03-21",
        "close": 43.77,
        "volume": 27945
      },
      {
        "date": "2025-03-28",
        "close": 43.415001,
        "volume": 37803
      },
      {
        "date": "2025-04-04",
        "close": 39.900002,
        "volume": 85322
      },
      {
        "date": "2025-04-11",
        "close": 38.965,
        "volume": 9893
      },
      {
        "date": "2025-04-18",
        "close": 38.915001,
        "volume": 2753
      },
      {
        "date": "2025-04-25",
        "close": 40.424999,
        "volume": 5571
      },
      {
        "date": "2025-05-02",
        "close": 41.985001,
        "volume": 7174
      },
      {
        "date": "2025-05-09",
        "close": 42.299999,
        "volume": 4660
      },
      {
        "date": "2025-05-16",
        "close": 44.794998,
        "volume": 4452
      },
      {
        "date": "2025-05-23",
        "close": 43.115002,
        "volume": 1833
      },
      {
        "date": "2025-05-30",
        "close": 43.764999,
        "volume": 4922
      },
      {
        "date": "2025-06-06",
        "close": 44.27,
        "volume": 5163
      },
      {
        "date": "2025-06-13",
        "close": 43.560001,
        "volume": 3362
      },
      {
        "date": "2025-06-20",
        "close": 43.165001,
        "volume": 1545
      },
      {
        "date": "2025-06-27",
        "close": 44.025002,
        "volume": 4731
      },
      {
        "date": "2025-07-04",
        "close": 44.57,
        "volume": 910
      },
      {
        "date": "2025-07-11",
        "close": 44.514999,
        "volume": 6853
      },
      {
        "date": "2025-07-18",
        "close": 44.895,
        "volume": 2678
      },
      {
        "date": "2025-07-25",
        "close": 45.205002,
        "volume": 1329
      },
      {
        "date": "2025-08-01",
        "close": 44.830002,
        "volume": 2018
      },
      {
        "date": "2025-08-08",
        "close": 45.540001,
        "volume": 12299
      },
      {
        "date": "2025-08-15",
        "close": 46.029999,
        "volume": 1157
      },
      {
        "date": "2025-08-22",
        "close": 45.855,
        "volume": 1251
      },
      {
        "date": "2025-08-29",
        "close": 46.16,
        "volume": 727
      },
      {
        "date": "2025-09-05",
        "close": 45.924999,
        "volume": 5846
      },
      {
        "date": "2025-09-12",
        "close": 46.814999,
        "volume": 9686
      },
      {
        "date": "2025-09-19",
        "close": 47.119999,
        "volume": 904
      },
      {
        "date": "2025-09-26",
        "close": 47.125,
        "volume": 2091
      },
      {
        "date": "2025-10-03",
        "close": 47.884998,
        "volume": 10989
      },
      {
        "date": "2025-10-10",
        "close": 47.744999,
        "volume": 8875
      },
      {
        "date": "2025-10-17",
        "close": 47.450001,
        "volume": 1418
      },
      {
        "date": "2025-10-24",
        "close": 48.419998,
        "volume": 653
      },
      {
        "date": "2025-10-31",
        "close": 49.505001,
        "volume": 5278
      },
      {
        "date": "2025-11-07",
        "close": 47.814999,
        "volume": 3765
      },
      {
        "date": "2025-11-14",
        "close": 48.509998,
        "volume": 1323
      },
      {
        "date": "2025-11-21",
        "close": 47.715,
        "volume": 2489
      },
      {
        "date": "2025-11-28",
        "close": 48.965,
        "volume": 2706
      },
      {
        "date": "2025-12-05",
        "close": 49.18,
        "volume": 816
      },
      {
        "date": "2025-12-12",
        "close": 48.415001,
        "volume": 2486
      },
      {
        "date": "2025-12-19",
        "close": 48.634998,
        "volume": 2998
      },
      {
        "date": "2025-12-26",
        "close": 48.834999,
        "volume": 523
      },
      {
        "date": "2026-01-02",
        "close": 48.5,
        "volume": 211
      },
      {
        "date": "2026-01-09",
        "close": 49.650002,
        "volume": 763
      },
      {
        "date": "2026-01-16",
        "close": 49.439999,
        "volume": 3665
      },
      {
        "date": "2026-01-23",
        "close": 48.470001,
        "volume": 1927
      },
      {
        "date": "2026-01-30",
        "close": 48.044998,
        "volume": 2325
      },
      {
        "date": "2026-02-06",
        "close": 47.59,
        "volume": 1841
      },
      {
        "date": "2026-02-13",
        "close": 46.830002,
        "volume": 3283
      },
      {
        "date": "2026-02-20",
        "close": 47.305,
        "volume": 3281
      },
      {
        "date": "2026-02-27",
        "close": 47.279999,
        "volume": 2754
      },
      {
        "date": "2026-03-06",
        "close": 48.005001,
        "volume": 4429
      },
      {
        "date": "2026-03-13",
        "close": 47.25,
        "volume": 5246
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "volume": 521
      },
      {
        "date": "2026-03-27",
        "close": 44.985001,
        "volume": 1305
      },
      {
        "date": "2026-04-03",
        "close": 45.98,
        "volume": 770
      },
      {
        "date": "2026-04-10",
        "close": 46.700001,
        "volume": 1417
      },
      {
        "date": "2026-04-17",
        "close": 48.91,
        "volume": 2691
      },
      {
        "date": "2026-04-24",
        "close": 49.064999,
        "volume": 1104
      },
      {
        "date": "2026-05-01",
        "close": 49.310001,
        "volume": 2609
      },
      {
        "date": "2026-05-08",
        "close": 50.919998,
        "volume": 5388
      },
      {
        "date": "2026-05-15",
        "close": 51.82,
        "volume": 1281
      },
      {
        "date": "2026-05-22",
        "close": 52.689999,
        "volume": 7595
      },
      {
        "date": "2026-05-29",
        "close": 53.23,
        "volume": 4144
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "volume": 1167
      },
      {
        "date": "2026-06-12",
        "close": 52.490002,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 53.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 53.830002,
        "volume": 973
      },
      {
        "date": "2026-07-10",
        "close": 53.990002,
        "volume": 1768
      },
      {
        "date": "2026-07-17",
        "close": 53.459999,
        "volume": 2164
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "volume": 8167
      },
      {
        "date": "2026-07-31",
        "close": 52.830002,
        "volume": 19567
      },
      {
        "date": "2026-08-07",
        "close": 54.98,
        "volume": 2993
      }
    ],
    "sharemaestro_context": {
      "trend": 50.122167,
      "fair_value": 43.778974,
      "market_activity": 41.827336,
      "market_dynamics": 0.835591,
      "relative_strength": -4.013354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014532,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045105,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.003158
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.008277
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.079433
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.215352
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.246563
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.009701
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.024551
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145297
      }
    ]
  }
}