{
  "ticker": {
    "uuid": "2df14aab-b101-4540-809c-cbc267391ad7",
    "symbol": "BERNER-B",
    "name": "Berner Industrier AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.038742,
    "boundary_margin": 0.091549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38274,
    "volatility_stability": 0.8566,
    "risk_context": 0.2613,
    "current_regime": {
      "move": 1.495766,
      "interruption": -0.360689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.176,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.277651,
        "direction_boundary": 20.080452,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274443
      },
      {
        "date": "2023-08-25",
        "close": 21.813532,
        "direction_boundary": 20.172142,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267839
      },
      {
        "date": "2023-09-01",
        "close": 22.551556,
        "direction_boundary": 19.5303,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263078
      },
      {
        "date": "2023-09-08",
        "close": 23.209311,
        "direction_boundary": 19.255224,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233819
      },
      {
        "date": "2023-09-15",
        "close": 24.336887,
        "direction_boundary": 18.613384,
        "core_momentum": 0.307494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2023-09-22",
        "close": 26.122219,
        "direction_boundary": 18.200771,
        "core_momentum": 0.435226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2023-09-29",
        "close": 26.122219,
        "direction_boundary": 16.962934,
        "core_momentum": 0.539959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2023-10-06",
        "close": 25.276535,
        "direction_boundary": 16.962934,
        "core_momentum": 0.490104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2023-10-13",
        "close": 24.430853,
        "direction_boundary": 16.687862,
        "core_momentum": 0.463989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2023-10-20",
        "close": 21.142084,
        "direction_boundary": 17.925697,
        "core_momentum": 0.179429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31691
      },
      {
        "date": "2023-10-27",
        "close": 24.712746,
        "direction_boundary": 18.98015,
        "core_momentum": 0.302031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2023-11-03",
        "close": 25.18257,
        "direction_boundary": 18.338312,
        "core_momentum": 0.373222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363614
      },
      {
        "date": "2023-11-10",
        "close": 24.430853,
        "direction_boundary": 19.255224,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3656
      },
      {
        "date": "2023-11-17",
        "close": 26.122219,
        "direction_boundary": 18.88846,
        "core_momentum": 0.382972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2023-11-24",
        "close": 26.498079,
        "direction_boundary": 18.98015,
        "core_momentum": 0.396094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376165
      },
      {
        "date": "2023-12-01",
        "close": 26.592043,
        "direction_boundary": 18.98015,
        "core_momentum": 0.401045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2023-12-08",
        "close": 27.15583,
        "direction_boundary": 19.255224,
        "core_momentum": 0.41031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376321
      },
      {
        "date": "2023-12-15",
        "close": 26.404114,
        "direction_boundary": 18.88846,
        "core_momentum": 0.397897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2023-12-22",
        "close": 27.061867,
        "direction_boundary": 19.071842,
        "core_momentum": 0.418944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380008
      },
      {
        "date": "2023-12-29",
        "close": 28.753235,
        "direction_boundary": 18.98015,
        "core_momentum": 0.514911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387357
      },
      {
        "date": "2024-01-05",
        "close": 29.410988,
        "direction_boundary": 19.255224,
        "core_momentum": 0.527429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2024-01-12",
        "close": 29.880812,
        "direction_boundary": 18.796766,
        "core_momentum": 0.589678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368851
      },
      {
        "date": "2024-01-19",
        "close": 27.71962,
        "direction_boundary": 18.063236,
        "core_momentum": 0.534588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387271
      },
      {
        "date": "2024-01-26",
        "close": 28.377375,
        "direction_boundary": 19.071842,
        "core_momentum": 0.48792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2024-02-02",
        "close": 31.00839,
        "direction_boundary": 19.163532,
        "core_momentum": 0.618094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401558
      },
      {
        "date": "2024-02-09",
        "close": 28.941164,
        "direction_boundary": 18.98015,
        "core_momentum": 0.524812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416957
      },
      {
        "date": "2024-02-16",
        "close": 30.914425,
        "direction_boundary": 20.6306,
        "core_momentum": 0.498474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420497
      },
      {
        "date": "2024-02-23",
        "close": 31.102354,
        "direction_boundary": 19.713682,
        "core_momentum": 0.577704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417829
      },
      {
        "date": "2024-03-01",
        "close": 31.760109,
        "direction_boundary": 20.72229,
        "core_momentum": 0.532654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417019
      },
      {
        "date": "2024-03-08",
        "close": 31.948038,
        "direction_boundary": 19.071842,
        "core_momentum": 0.675142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416515
      },
      {
        "date": "2024-03-15",
        "close": 33.733368,
        "direction_boundary": 18.338312,
        "core_momentum": 0.839502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417795
      },
      {
        "date": "2024-03-22",
        "close": 31.478214,
        "direction_boundary": 17.925697,
        "core_momentum": 0.756038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423826
      },
      {
        "date": "2024-03-29",
        "close": 32.042,
        "direction_boundary": 18.521694,
        "core_momentum": 0.729971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42394
      },
      {
        "date": "2024-04-05",
        "close": 32.793724,
        "direction_boundary": 18.521694,
        "core_momentum": 0.770557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420273
      },
      {
        "date": "2024-04-12",
        "close": 33.451473,
        "direction_boundary": 18.705074,
        "core_momentum": 0.788364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415596
      },
      {
        "date": "2024-04-19",
        "close": 30.726496,
        "direction_boundary": 20.172142,
        "core_momentum": 0.523214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377091
      },
      {
        "date": "2024-04-26",
        "close": 31.226133,
        "direction_boundary": 22.092001,
        "core_momentum": 0.413459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317103
      },
      {
        "date": "2024-05-03",
        "close": 31.129459,
        "direction_boundary": 22.184828,
        "core_momentum": 0.403187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2024-05-10",
        "close": 33.739697,
        "direction_boundary": 22.741766,
        "core_momentum": 0.483601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2024-05-17",
        "close": 33.836369,
        "direction_boundary": 22.741766,
        "core_momentum": 0.487851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2024-05-24",
        "close": 33.449665,
        "direction_boundary": 22.648943,
        "core_momentum": 0.476875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2024-05-31",
        "close": 36.736629,
        "direction_boundary": 22.648943,
        "core_momentum": 0.622002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340041
      },
      {
        "date": "2024-06-07",
        "close": 37.220005,
        "direction_boundary": 22.556118,
        "core_momentum": 0.650107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33982
      },
      {
        "date": "2024-06-14",
        "close": 36.639957,
        "direction_boundary": 22.927416,
        "core_momentum": 0.598085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337318
      },
      {
        "date": "2024-06-21",
        "close": 36.253254,
        "direction_boundary": 22.927416,
        "core_momentum": 0.581218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2024-06-28",
        "close": 36.543278,
        "direction_boundary": 23.205887,
        "core_momentum": 0.574742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330771
      },
      {
        "date": "2024-07-05",
        "close": 41.570396,
        "direction_boundary": 21.627886,
        "core_momentum": 0.922074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2024-07-12",
        "close": 43.310555,
        "direction_boundary": 22.463297,
        "core_momentum": 0.928059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371882
      },
      {
        "date": "2024-07-19",
        "close": 41.473721,
        "direction_boundary": 22.927416,
        "core_momentum": 0.808914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359012
      },
      {
        "date": "2024-07-26",
        "close": 41.280369,
        "direction_boundary": 22.556118,
        "core_momentum": 0.830119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359883
      },
      {
        "date": "2024-08-02",
        "close": 41.087017,
        "direction_boundary": 22.556118,
        "core_momentum": 0.821546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34431
      },
      {
        "date": "2024-08-09",
        "close": 39.540215,
        "direction_boundary": 22.927416,
        "core_momentum": 0.724582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332531
      },
      {
        "date": "2024-08-16",
        "close": 36.543278,
        "direction_boundary": 22.277651,
        "core_momentum": 0.640356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2024-08-23",
        "close": 37.510029,
        "direction_boundary": 21.813532,
        "core_momentum": 0.719576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2024-08-30",
        "close": 37.510029,
        "direction_boundary": 22.551556,
        "core_momentum": 0.663301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2024-09-06",
        "close": 36.446606,
        "direction_boundary": 23.209311,
        "core_momentum": 0.570344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349937
      },
      {
        "date": "2024-09-13",
        "close": 36.446606,
        "direction_boundary": 24.336887,
        "core_momentum": 0.497587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342661
      },
      {
        "date": "2024-09-20",
        "close": 36.929981,
        "direction_boundary": 26.122219,
        "core_momentum": 0.413738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2024-09-27",
        "close": 36.639957,
        "direction_boundary": 26.122219,
        "core_momentum": 0.402636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2024-10-04",
        "close": 38.186756,
        "direction_boundary": 25.276535,
        "core_momentum": 0.510759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329703
      },
      {
        "date": "2024-10-11",
        "close": 36.639957,
        "direction_boundary": 24.430853,
        "core_momentum": 0.499741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335381
      },
      {
        "date": "2024-10-18",
        "close": 36.253254,
        "direction_boundary": 21.142084,
        "core_momentum": 0.714744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311125
      },
      {
        "date": "2024-10-25",
        "close": 34.706448,
        "direction_boundary": 24.712746,
        "core_momentum": 0.404395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318318
      },
      {
        "date": "2024-11-01",
        "close": 32.09621,
        "direction_boundary": 25.18257,
        "core_momentum": 0.274541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338114
      },
      {
        "date": "2024-11-08",
        "close": 29.969355,
        "direction_boundary": 24.430853,
        "core_momentum": 0.226701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331281
      },
      {
        "date": "2024-11-15",
        "close": 30.839432,
        "direction_boundary": 26.122219,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334346
      },
      {
        "date": "2024-11-22",
        "close": 29.485977,
        "direction_boundary": 26.498079,
        "core_momentum": 0.112759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339101
      },
      {
        "date": "2024-11-29",
        "close": 29.582653,
        "direction_boundary": 26.592043,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308309
      },
      {
        "date": "2024-12-06",
        "close": 31.999537,
        "direction_boundary": 27.15583,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329999
      },
      {
        "date": "2024-12-13",
        "close": 30.839432,
        "direction_boundary": 26.404114,
        "core_momentum": 0.167978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332574
      },
      {
        "date": "2024-12-20",
        "close": 34.41642,
        "direction_boundary": 27.061867,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369517
      },
      {
        "date": "2024-12-27",
        "close": 32.676262,
        "direction_boundary": 28.753235,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37556
      },
      {
        "date": "2025-01-03",
        "close": 34.02972,
        "direction_boundary": 29.410988,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330143
      },
      {
        "date": "2025-01-10",
        "close": 32.289562,
        "direction_boundary": 29.880812,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328009
      },
      {
        "date": "2025-01-17",
        "close": 32.869614,
        "direction_boundary": 27.71962,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327021
      },
      {
        "date": "2025-01-24",
        "close": 30.936108,
        "direction_boundary": 28.377375,
        "core_momentum": 0.090168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334675
      },
      {
        "date": "2025-01-31",
        "close": 30.839432,
        "direction_boundary": 31.00839,
        "core_momentum": -0.005449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334742
      },
      {
        "date": "2025-02-07",
        "close": 33.256317,
        "direction_boundary": 28.941164,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352874
      },
      {
        "date": "2025-02-14",
        "close": 35.286499,
        "direction_boundary": 30.914425,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34832
      },
      {
        "date": "2025-02-21",
        "close": 35.576523,
        "direction_boundary": 31.102354,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346376
      },
      {
        "date": "2025-02-28",
        "close": 39.056839,
        "direction_boundary": 31.760109,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370793
      },
      {
        "date": "2025-03-07",
        "close": 38.380108,
        "direction_boundary": 31.948038,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369276
      },
      {
        "date": "2025-03-14",
        "close": 39.733562,
        "direction_boundary": 33.733368,
        "core_momentum": 0.177871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37202
      },
      {
        "date": "2025-03-21",
        "close": 41.087017,
        "direction_boundary": 31.478214,
        "core_momentum": 0.305252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2025-03-28",
        "close": 40.410294,
        "direction_boundary": 32.042,
        "core_momentum": 0.261166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2025-04-04",
        "close": 37.703381,
        "direction_boundary": 32.793724,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38403
      },
      {
        "date": "2025-04-11",
        "close": 41.667068,
        "direction_boundary": 33.451473,
        "core_momentum": 0.245597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403466
      },
      {
        "date": "2025-04-18",
        "close": 46.887539,
        "direction_boundary": 30.726496,
        "core_momentum": 0.525964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2025-04-25",
        "close": 48.917721,
        "direction_boundary": 31.226133,
        "core_momentum": 0.566564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427116
      },
      {
        "date": "2025-05-02",
        "close": 54.763657,
        "direction_boundary": 31.129459,
        "core_momentum": 0.759223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427541
      },
      {
        "date": "2025-05-09",
        "close": 56.339592,
        "direction_boundary": 33.739697,
        "core_momentum": 0.669831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40781
      },
      {
        "date": "2025-05-16",
        "close": 57.718529,
        "direction_boundary": 33.836369,
        "core_momentum": 0.705813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407762
      },
      {
        "date": "2025-05-23",
        "close": 51.808784,
        "direction_boundary": 33.449665,
        "core_momentum": 0.548858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437446
      },
      {
        "date": "2025-05-30",
        "close": 49.247894,
        "direction_boundary": 36.736629,
        "core_momentum": 0.340566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448255
      },
      {
        "date": "2025-06-06",
        "close": 53.187725,
        "direction_boundary": 37.220005,
        "core_momentum": 0.429009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447847
      },
      {
        "date": "2025-06-13",
        "close": 54.172684,
        "direction_boundary": 36.639957,
        "core_momentum": 0.478514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440406
      },
      {
        "date": "2025-06-20",
        "close": 56.930565,
        "direction_boundary": 36.253254,
        "core_momentum": 0.570357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2025-06-27",
        "close": 56.339592,
        "direction_boundary": 36.543278,
        "core_momentum": 0.541722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2025-07-04",
        "close": 51.611794,
        "direction_boundary": 41.570396,
        "core_momentum": 0.241552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2025-07-11",
        "close": 52.793739,
        "direction_boundary": 43.310555,
        "core_momentum": 0.218958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427835
      },
      {
        "date": "2025-07-18",
        "close": 60.082432,
        "direction_boundary": 41.473721,
        "core_momentum": 0.448687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454386
      },
      {
        "date": "2025-07-25",
        "close": 66.977135,
        "direction_boundary": 41.280369,
        "core_momentum": 0.622494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452558
      },
      {
        "date": "2025-08-01",
        "close": 71.901924,
        "direction_boundary": 41.087017,
        "core_momentum": 0.749991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453466
      },
      {
        "date": "2025-08-08",
        "close": 76.038742,
        "direction_boundary": 39.540215,
        "core_momentum": 0.923074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450573
      },
      {
        "date": "2025-08-15",
        "close": 76.235741,
        "direction_boundary": 36.543278,
        "core_momentum": 1.086177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450522
      },
      {
        "date": "2025-08-22",
        "close": 73.477859,
        "direction_boundary": 37.510029,
        "core_momentum": 0.958886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459056
      },
      {
        "date": "2025-08-29",
        "close": 73.871841,
        "direction_boundary": 37.510029,
        "core_momentum": 0.969389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2025-09-05",
        "close": 68.55307,
        "direction_boundary": 36.446606,
        "core_momentum": 0.880918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467447
      },
      {
        "date": "2025-09-12",
        "close": 71.507942,
        "direction_boundary": 36.446606,
        "core_momentum": 0.961992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467962
      },
      {
        "date": "2025-09-19",
        "close": 68.159081,
        "direction_boundary": 36.929981,
        "core_momentum": 0.84563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477702
      },
      {
        "date": "2025-09-26",
        "close": 68.159081,
        "direction_boundary": 36.639957,
        "core_momentum": 0.860239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2025-10-03",
        "close": 72.886879,
        "direction_boundary": 38.186756,
        "core_momentum": 0.908695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461858
      },
      {
        "date": "2025-10-10",
        "close": 71.901924,
        "direction_boundary": 36.639957,
        "core_momentum": 0.962391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451911
      },
      {
        "date": "2025-10-17",
        "close": 70.128998,
        "direction_boundary": 36.253254,
        "core_momentum": 0.934419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433628
      },
      {
        "date": "2025-10-24",
        "close": 75.447769,
        "direction_boundary": 34.706448,
        "core_momentum": 1.173883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2025-10-31",
        "close": 78.796631,
        "direction_boundary": 32.09621,
        "core_momentum": 1.455014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419163
      },
      {
        "date": "2025-11-07",
        "close": 72.295906,
        "direction_boundary": 29.969355,
        "core_momentum": 1.412328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440812
      },
      {
        "date": "2025-11-14",
        "close": 75.841759,
        "direction_boundary": 30.839432,
        "core_momentum": 1.459246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443597
      },
      {
        "date": "2025-11-21",
        "close": 71.507942,
        "direction_boundary": 29.485977,
        "core_momentum": 1.425151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422036
      },
      {
        "date": "2025-11-28",
        "close": 85.888321,
        "direction_boundary": 29.582653,
        "core_momentum": 1.903334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473626
      },
      {
        "date": "2025-12-05",
        "close": 87.070274,
        "direction_boundary": 31.999537,
        "core_momentum": 1.720985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466858
      },
      {
        "date": "2025-12-12",
        "close": 87.070274,
        "direction_boundary": 30.839432,
        "core_momentum": 1.823342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467599
      },
      {
        "date": "2025-12-19",
        "close": 94.949944,
        "direction_boundary": 34.41642,
        "core_momentum": 1.758856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475314
      },
      {
        "date": "2025-12-26",
        "close": 95.146927,
        "direction_boundary": 32.676262,
        "core_momentum": 1.911806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474044
      },
      {
        "date": "2026-01-02",
        "close": 92.783028,
        "direction_boundary": 34.02972,
        "core_momentum": 1.726529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2026-01-09",
        "close": 100.465706,
        "direction_boundary": 32.289562,
        "core_momentum": 2.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459923
      },
      {
        "date": "2026-01-16",
        "close": 96.32888,
        "direction_boundary": 32.869614,
        "core_momentum": 1.930636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44308
      },
      {
        "date": "2026-01-23",
        "close": 97.904816,
        "direction_boundary": 30.936108,
        "core_momentum": 2.164743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423436
      },
      {
        "date": "2026-01-30",
        "close": 94.358971,
        "direction_boundary": 30.839432,
        "core_momentum": 2.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421136
      },
      {
        "date": "2026-02-06",
        "close": 101.943138,
        "direction_boundary": 33.256317,
        "core_momentum": 2.065377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426757
      },
      {
        "date": "2026-02-13",
        "close": 107.85289,
        "direction_boundary": 35.286499,
        "core_momentum": 2.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43106
      },
      {
        "date": "2026-02-20",
        "close": 112.777679,
        "direction_boundary": 35.576523,
        "core_momentum": 2.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426876
      },
      {
        "date": "2026-02-27",
        "close": 109.330322,
        "direction_boundary": 39.056839,
        "core_momentum": 1.799262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43173
      },
      {
        "date": "2026-03-06",
        "close": 101.450661,
        "direction_boundary": 38.380108,
        "core_momentum": 1.643314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431762
      },
      {
        "date": "2026-03-13",
        "close": 97.510826,
        "direction_boundary": 39.733562,
        "core_momentum": 1.454117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2026-03-20",
        "close": 92.586037,
        "direction_boundary": 41.087017,
        "core_momentum": 1.253413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437455
      },
      {
        "date": "2026-03-27",
        "close": 93.570999,
        "direction_boundary": 40.410294,
        "core_momentum": 1.315524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437131
      },
      {
        "date": "2026-04-03",
        "close": 94.161972,
        "direction_boundary": 37.703381,
        "core_momentum": 1.497441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429937
      },
      {
        "date": "2026-04-10",
        "close": 95.934898,
        "direction_boundary": 41.667068,
        "core_momentum": 1.302415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428743
      },
      {
        "date": "2026-04-17",
        "close": 96.033394,
        "direction_boundary": 46.887539,
        "core_momentum": 1.048165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425877
      },
      {
        "date": "2026-04-24",
        "close": 91.995064,
        "direction_boundary": 48.917721,
        "core_momentum": 0.880608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423026
      },
      {
        "date": "2026-05-01",
        "close": 78.5,
        "direction_boundary": 54.763657,
        "core_momentum": 0.433432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478051
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "direction_boundary": 56.339592,
        "core_momentum": 0.414636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461991
      },
      {
        "date": "2026-05-15",
        "close": 79.300003,
        "direction_boundary": 57.718529,
        "core_momentum": 0.373909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457689
      },
      {
        "date": "2026-05-22",
        "close": 76.800003,
        "direction_boundary": 51.808784,
        "core_momentum": 0.482374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452071
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 49.247894,
        "core_momentum": 0.665046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382134
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 53.187725,
        "core_momentum": 0.4101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400036
      },
      {
        "date": "2026-06-12",
        "close": 77.199997,
        "direction_boundary": 54.172684,
        "core_momentum": 0.425072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402865
      },
      {
        "date": "2026-06-19",
        "close": 76.199997,
        "direction_boundary": 56.930565,
        "core_momentum": 0.338473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380815
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "direction_boundary": 56.339592,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380514
      },
      {
        "date": "2026-07-03",
        "close": 74.699997,
        "direction_boundary": 51.611794,
        "core_momentum": 0.447344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379822
      },
      {
        "date": "2026-07-10",
        "close": 72.099998,
        "direction_boundary": 52.793739,
        "core_momentum": 0.365692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359536
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 60.082432,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387882
      },
      {
        "date": "2026-07-24",
        "close": 76.800003,
        "direction_boundary": 66.977135,
        "core_momentum": 0.14666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388092
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "direction_boundary": 71.901924,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386913
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 76.038742,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.277651,
        "volume": 75251
      },
      {
        "date": "2023-08-25",
        "close": 21.813532,
        "volume": 29363
      },
      {
        "date": "2023-09-01",
        "close": 22.551556,
        "volume": 56699
      },
      {
        "date": "2023-09-08",
        "close": 23.209311,
        "volume": 22411
      },
      {
        "date": "2023-09-15",
        "close": 24.336887,
        "volume": 58175
      },
      {
        "date": "2023-09-22",
        "close": 26.122219,
        "volume": 61224
      },
      {
        "date": "2023-09-29",
        "close": 26.122219,
        "volume": 24679
      },
      {
        "date": "2023-10-06",
        "close": 25.276535,
        "volume": 35767
      },
      {
        "date": "2023-10-13",
        "close": 24.430853,
        "volume": 21556
      },
      {
        "date": "2023-10-20",
        "close": 21.142084,
        "volume": 73627
      },
      {
        "date": "2023-10-27",
        "close": 24.712746,
        "volume": 59244
      },
      {
        "date": "2023-11-03",
        "close": 25.18257,
        "volume": 51237
      },
      {
        "date": "2023-11-10",
        "close": 24.430853,
        "volume": 32179
      },
      {
        "date": "2023-11-17",
        "close": 26.122219,
        "volume": 79554
      },
      {
        "date": "2023-11-24",
        "close": 26.498079,
        "volume": 31283
      },
      {
        "date": "2023-12-01",
        "close": 26.592043,
        "volume": 37464
      },
      {
        "date": "2023-12-08",
        "close": 27.15583,
        "volume": 149261
      },
      {
        "date": "2023-12-15",
        "close": 26.404114,
        "volume": 76855
      },
      {
        "date": "2023-12-22",
        "close": 27.061867,
        "volume": 31893
      },
      {
        "date": "2023-12-29",
        "close": 28.753235,
        "volume": 62689
      },
      {
        "date": "2024-01-05",
        "close": 29.410988,
        "volume": 28649
      },
      {
        "date": "2024-01-12",
        "close": 29.880812,
        "volume": 37399
      },
      {
        "date": "2024-01-19",
        "close": 27.71962,
        "volume": 78260
      },
      {
        "date": "2024-01-26",
        "close": 28.377375,
        "volume": 38817
      },
      {
        "date": "2024-02-02",
        "close": 31.00839,
        "volume": 58057
      },
      {
        "date": "2024-02-09",
        "close": 28.941164,
        "volume": 74747
      },
      {
        "date": "2024-02-16",
        "close": 30.914425,
        "volume": 44012
      },
      {
        "date": "2024-02-23",
        "close": 31.102354,
        "volume": 30844
      },
      {
        "date": "2024-03-01",
        "close": 31.760109,
        "volume": 78614
      },
      {
        "date": "2024-03-08",
        "close": 31.948038,
        "volume": 26501
      },
      {
        "date": "2024-03-15",
        "close": 33.733368,
        "volume": 48674
      },
      {
        "date": "2024-03-22",
        "close": 31.478214,
        "volume": 64865
      },
      {
        "date": "2024-03-29",
        "close": 32.042,
        "volume": 29383
      },
      {
        "date": "2024-04-05",
        "close": 32.793724,
        "volume": 35149
      },
      {
        "date": "2024-04-12",
        "close": 33.451473,
        "volume": 22448
      },
      {
        "date": "2024-04-19",
        "close": 30.726496,
        "volume": 46288
      },
      {
        "date": "2024-04-26",
        "close": 31.226133,
        "volume": 75942
      },
      {
        "date": "2024-05-03",
        "close": 31.129459,
        "volume": 44553
      },
      {
        "date": "2024-05-10",
        "close": 33.739697,
        "volume": 46031
      },
      {
        "date": "2024-05-17",
        "close": 33.836369,
        "volume": 134234
      },
      {
        "date": "2024-05-24",
        "close": 33.449665,
        "volume": 73296
      },
      {
        "date": "2024-05-31",
        "close": 36.736629,
        "volume": 58256
      },
      {
        "date": "2024-06-07",
        "close": 37.220005,
        "volume": 84171
      },
      {
        "date": "2024-06-14",
        "close": 36.639957,
        "volume": 48678
      },
      {
        "date": "2024-06-21",
        "close": 36.253254,
        "volume": 23806
      },
      {
        "date": "2024-06-28",
        "close": 36.543278,
        "volume": 35492
      },
      {
        "date": "2024-07-05",
        "close": 41.570396,
        "volume": 125478
      },
      {
        "date": "2024-07-12",
        "close": 43.310555,
        "volume": 122895
      },
      {
        "date": "2024-07-19",
        "close": 41.473721,
        "volume": 242289
      },
      {
        "date": "2024-07-26",
        "close": 41.280369,
        "volume": 97996
      },
      {
        "date": "2024-08-02",
        "close": 41.087017,
        "volume": 63985
      },
      {
        "date": "2024-08-09",
        "close": 39.540215,
        "volume": 66275
      },
      {
        "date": "2024-08-16",
        "close": 36.543278,
        "volume": 50578
      },
      {
        "date": "2024-08-23",
        "close": 37.510029,
        "volume": 69698
      },
      {
        "date": "2024-08-30",
        "close": 37.510029,
        "volume": 48305
      },
      {
        "date": "2024-09-06",
        "close": 36.446606,
        "volume": 76001
      },
      {
        "date": "2024-09-13",
        "close": 36.446606,
        "volume": 49406
      },
      {
        "date": "2024-09-20",
        "close": 36.929981,
        "volume": 42671
      },
      {
        "date": "2024-09-27",
        "close": 36.639957,
        "volume": 53359
      },
      {
        "date": "2024-10-04",
        "close": 38.186756,
        "volume": 39607
      },
      {
        "date": "2024-10-11",
        "close": 36.639957,
        "volume": 27579
      },
      {
        "date": "2024-10-18",
        "close": 36.253254,
        "volume": 17837
      },
      {
        "date": "2024-10-25",
        "close": 34.706448,
        "volume": 61662
      },
      {
        "date": "2024-11-01",
        "close": 32.09621,
        "volume": 142462
      },
      {
        "date": "2024-11-08",
        "close": 29.969355,
        "volume": 184583
      },
      {
        "date": "2024-11-15",
        "close": 30.839432,
        "volume": 66405
      },
      {
        "date": "2024-11-22",
        "close": 29.485977,
        "volume": 88420
      },
      {
        "date": "2024-11-29",
        "close": 29.582653,
        "volume": 35305
      },
      {
        "date": "2024-12-06",
        "close": 31.999537,
        "volume": 55330
      },
      {
        "date": "2024-12-13",
        "close": 30.839432,
        "volume": 24529
      },
      {
        "date": "2024-12-20",
        "close": 34.41642,
        "volume": 39189
      },
      {
        "date": "2024-12-27",
        "close": 32.676262,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 34.02972,
        "volume": 34275
      },
      {
        "date": "2025-01-10",
        "close": 32.289562,
        "volume": 25009
      },
      {
        "date": "2025-01-17",
        "close": 32.869614,
        "volume": 28028
      },
      {
        "date": "2025-01-24",
        "close": 30.936108,
        "volume": 55112
      },
      {
        "date": "2025-01-31",
        "close": 30.839432,
        "volume": 79288
      },
      {
        "date": "2025-02-07",
        "close": 33.256317,
        "volume": 91561
      },
      {
        "date": "2025-02-14",
        "close": 35.286499,
        "volume": 461183
      },
      {
        "date": "2025-02-21",
        "close": 35.576523,
        "volume": 100068
      },
      {
        "date": "2025-02-28",
        "close": 39.056839,
        "volume": 85530
      },
      {
        "date": "2025-03-07",
        "close": 38.380108,
        "volume": 45198
      },
      {
        "date": "2025-03-14",
        "close": 39.733562,
        "volume": 66367
      },
      {
        "date": "2025-03-21",
        "close": 41.087017,
        "volume": 224092
      },
      {
        "date": "2025-03-28",
        "close": 40.410294,
        "volume": 49311
      },
      {
        "date": "2025-04-04",
        "close": 37.703381,
        "volume": 67700
      },
      {
        "date": "2025-04-11",
        "close": 41.667068,
        "volume": 152266
      },
      {
        "date": "2025-04-18",
        "close": 46.887539,
        "volume": 183208
      },
      {
        "date": "2025-04-25",
        "close": 48.917721,
        "volume": 52505
      },
      {
        "date": "2025-05-02",
        "close": 54.763657,
        "volume": 82483
      },
      {
        "date": "2025-05-09",
        "close": 56.339592,
        "volume": 177293
      },
      {
        "date": "2025-05-16",
        "close": 57.718529,
        "volume": 71446
      },
      {
        "date": "2025-05-23",
        "close": 51.808784,
        "volume": 150034
      },
      {
        "date": "2025-05-30",
        "close": 49.247894,
        "volume": 94844
      },
      {
        "date": "2025-06-06",
        "close": 53.187725,
        "volume": 103205
      },
      {
        "date": "2025-06-13",
        "close": 54.172684,
        "volume": 675440
      },
      {
        "date": "2025-06-20",
        "close": 56.930565,
        "volume": 130017
      },
      {
        "date": "2025-06-27",
        "close": 56.339592,
        "volume": 271608
      },
      {
        "date": "2025-07-04",
        "close": 51.611794,
        "volume": 184398
      },
      {
        "date": "2025-07-11",
        "close": 52.793739,
        "volume": 125660
      },
      {
        "date": "2025-07-18",
        "close": 60.082432,
        "volume": 550589
      },
      {
        "date": "2025-07-25",
        "close": 66.977135,
        "volume": 893286
      },
      {
        "date": "2025-08-01",
        "close": 71.901924,
        "volume": 397686
      },
      {
        "date": "2025-08-08",
        "close": 76.038742,
        "volume": 333879
      },
      {
        "date": "2025-08-15",
        "close": 76.235741,
        "volume": 272495
      },
      {
        "date": "2025-08-22",
        "close": 73.477859,
        "volume": 128150
      },
      {
        "date": "2025-08-29",
        "close": 73.871841,
        "volume": 130507
      },
      {
        "date": "2025-09-05",
        "close": 68.55307,
        "volume": 150500
      },
      {
        "date": "2025-09-12",
        "close": 71.507942,
        "volume": 145623
      },
      {
        "date": "2025-09-19",
        "close": 68.159081,
        "volume": 115329
      },
      {
        "date": "2025-09-26",
        "close": 68.159081,
        "volume": 159466
      },
      {
        "date": "2025-10-03",
        "close": 72.886879,
        "volume": 144176
      },
      {
        "date": "2025-10-10",
        "close": 71.901924,
        "volume": 127972
      },
      {
        "date": "2025-10-17",
        "close": 70.128998,
        "volume": 87211
      },
      {
        "date": "2025-10-24",
        "close": 75.447769,
        "volume": 64759
      },
      {
        "date": "2025-10-31",
        "close": 78.796631,
        "volume": 225656
      },
      {
        "date": "2025-11-07",
        "close": 72.295906,
        "volume": 527044
      },
      {
        "date": "2025-11-14",
        "close": 75.841759,
        "volume": 246757
      },
      {
        "date": "2025-11-21",
        "close": 71.507942,
        "volume": 153428
      },
      {
        "date": "2025-11-28",
        "close": 85.888321,
        "volume": 248608
      },
      {
        "date": "2025-12-05",
        "close": 87.070274,
        "volume": 237746
      },
      {
        "date": "2025-12-12",
        "close": 87.070274,
        "volume": 182832
      },
      {
        "date": "2025-12-19",
        "close": 94.949944,
        "volume": 378449
      },
      {
        "date": "2025-12-26",
        "close": 95.146927,
        "volume": 110131
      },
      {
        "date": "2026-01-02",
        "close": 92.783028,
        "volume": 143309
      },
      {
        "date": "2026-01-09",
        "close": 100.465706,
        "volume": 485239
      },
      {
        "date": "2026-01-16",
        "close": 96.32888,
        "volume": 176480
      },
      {
        "date": "2026-01-23",
        "close": 97.904816,
        "volume": 478549
      },
      {
        "date": "2026-01-30",
        "close": 94.358971,
        "volume": 128491
      },
      {
        "date": "2026-02-06",
        "close": 101.943138,
        "volume": 409506
      },
      {
        "date": "2026-02-13",
        "close": 107.85289,
        "volume": 203912
      },
      {
        "date": "2026-02-20",
        "close": 112.777679,
        "volume": 214992
      },
      {
        "date": "2026-02-27",
        "close": 109.330322,
        "volume": 258601
      },
      {
        "date": "2026-03-06",
        "close": 101.450661,
        "volume": 457364
      },
      {
        "date": "2026-03-13",
        "close": 97.510826,
        "volume": 289222
      },
      {
        "date": "2026-03-20",
        "close": 92.586037,
        "volume": 237999
      },
      {
        "date": "2026-03-27",
        "close": 93.570999,
        "volume": 207360
      },
      {
        "date": "2026-04-03",
        "close": 94.161972,
        "volume": 179610
      },
      {
        "date": "2026-04-10",
        "close": 95.934898,
        "volume": 315962
      },
      {
        "date": "2026-04-17",
        "close": 96.033394,
        "volume": 162205
      },
      {
        "date": "2026-04-24",
        "close": 91.995064,
        "volume": 152706
      },
      {
        "date": "2026-05-01",
        "close": 78.5,
        "volume": 698524
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "volume": 687672
      },
      {
        "date": "2026-05-15",
        "close": 79.300003,
        "volume": 297696
      },
      {
        "date": "2026-05-22",
        "close": 76.800003,
        "volume": 555979
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 693761
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 63809
      },
      {
        "date": "2026-06-12",
        "close": 77.199997,
        "volume": 33516
      },
      {
        "date": "2026-06-19",
        "close": 76.199997,
        "volume": 125229
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "volume": 20342
      },
      {
        "date": "2026-07-03",
        "close": 74.699997,
        "volume": 53626
      },
      {
        "date": "2026-07-10",
        "close": 72.099998,
        "volume": 93417
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 194658
      },
      {
        "date": "2026-07-24",
        "close": 76.800003,
        "volume": 84777
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "volume": 121552
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 166415
      }
    ],
    "sharemaestro_context": {
      "trend": 88.258018,
      "fair_value": 52.339547,
      "market_activity": -25.54079,
      "market_dynamics": -0.231237,
      "relative_strength": -12.175702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014244,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057751,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.101723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.640356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.332862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.120301
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.021459
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.184598
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.158357
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.394471
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.495766
      }
    ]
  }
}