{
  "ticker": {
    "uuid": "2df212dd-c223-4437-b48a-c96f5f423b39",
    "symbol": "MISL",
    "name": "First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.120001,
    "boundary_margin": 0.213811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291251,
    "volatility_stability": 1.2087,
    "risk_context": 0.3433,
    "current_regime": {
      "move": 0.17095,
      "interruption": -0.135788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.023,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 31.2225,
        "direction_boundary": 19.989,
        "core_momentum": 0.561984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2025-12-19",
        "close": 32.005001,
        "direction_boundary": 19.566999,
        "core_momentum": 0.635662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181943
      },
      {
        "date": "2025-12-26",
        "close": 32.650002,
        "direction_boundary": 19.695999,
        "core_momentum": 0.657697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2026-01-02",
        "close": 32.865002,
        "direction_boundary": 19.599001,
        "core_momentum": 0.676871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177501
      },
      {
        "date": "2026-01-09",
        "close": 36.314999,
        "direction_boundary": 19.483999,
        "core_momentum": 0.863837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2026-01-16",
        "close": 37.744999,
        "direction_boundary": 20.370001,
        "core_momentum": 0.85297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2026-01-23",
        "close": 37.209999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.779106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2026-01-30",
        "close": 36.395,
        "direction_boundary": 20.75,
        "core_momentum": 0.753976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2026-02-06",
        "close": 35.865002,
        "direction_boundary": 20.3475,
        "core_momentum": 0.762624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2026-02-13",
        "close": 36.459999,
        "direction_boundary": 20.33,
        "core_momentum": 0.793409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-02-20",
        "close": 37.889999,
        "direction_boundary": 20.65,
        "core_momentum": 0.834867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216179
      },
      {
        "date": "2026-02-27",
        "close": 36.580002,
        "direction_boundary": 21.3475,
        "core_momentum": 0.71355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2026-03-06",
        "close": 36.775002,
        "direction_boundary": 22.4825,
        "core_momentum": 0.635717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2026-03-13",
        "close": 35.59,
        "direction_boundary": 23.17,
        "core_momentum": 0.536038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2026-03-20",
        "close": 34.564999,
        "direction_boundary": 23.075001,
        "core_momentum": 0.497941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2026-03-27",
        "close": 33.599998,
        "direction_boundary": 23.1175,
        "core_momentum": 0.453444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2026-04-03",
        "close": 35.150002,
        "direction_boundary": 21.692499,
        "core_momentum": 0.620376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "direction_boundary": 22.7425,
        "core_momentum": 0.582939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234556
      },
      {
        "date": "2026-04-17",
        "close": 36.307499,
        "direction_boundary": 23.860001,
        "core_momentum": 0.521689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227541
      },
      {
        "date": "2026-04-24",
        "close": 33.009998,
        "direction_boundary": 24.15,
        "core_momentum": 0.366874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264449
      },
      {
        "date": "2026-05-01",
        "close": 33.700001,
        "direction_boundary": 25.325001,
        "core_momentum": 0.330701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265861
      },
      {
        "date": "2026-05-08",
        "close": 33.9025,
        "direction_boundary": 25.540001,
        "core_momentum": 0.327428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260327
      },
      {
        "date": "2026-05-15",
        "close": 32.744999,
        "direction_boundary": 26.092501,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265417
      },
      {
        "date": "2026-05-22",
        "close": 34.014999,
        "direction_boundary": 26.455,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2026-05-29",
        "close": 36.014999,
        "direction_boundary": 27.4,
        "core_momentum": 0.314416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270638
      },
      {
        "date": "2026-06-05",
        "close": 34.037498,
        "direction_boundary": 27.93,
        "core_momentum": 0.218672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283882
      },
      {
        "date": "2026-06-12",
        "close": 34.3325,
        "direction_boundary": 28.235001,
        "core_momentum": 0.215955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283576
      },
      {
        "date": "2026-06-19",
        "close": 34.5075,
        "direction_boundary": 28.235001,
        "core_momentum": 0.222153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281956
      },
      {
        "date": "2026-06-26",
        "close": 33.102501,
        "direction_boundary": 29.290001,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287368
      },
      {
        "date": "2026-07-03",
        "close": 35.285,
        "direction_boundary": 29.34,
        "core_momentum": 0.202624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      },
      {
        "date": "2026-07-10",
        "close": 33.639999,
        "direction_boundary": 28.965,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273571
      },
      {
        "date": "2026-07-17",
        "close": 33.055,
        "direction_boundary": 30.735001,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267525
      },
      {
        "date": "2026-07-24",
        "close": 33.9725,
        "direction_boundary": 29.8825,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270884
      },
      {
        "date": "2026-07-31",
        "close": 33.8125,
        "direction_boundary": 29.955,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269559
      },
      {
        "date": "2026-08-07",
        "close": 36.560001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.213811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 19.989,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 19.566999,
        "volume": 15640
      },
      {
        "date": "2024-12-27",
        "close": 19.695999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.599001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.483999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.370001,
        "volume": 1417
      },
      {
        "date": "2025-01-24",
        "close": 20.915001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20.75,
        "volume": 69700
      },
      {
        "date": "2025-02-07",
        "close": 20.3475,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.33,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "volume": 16052
      },
      {
        "date": "2025-02-28",
        "close": 21.3475,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 22.4825,
        "volume": 9049
      },
      {
        "date": "2025-03-14",
        "close": 23.17,
        "volume": 17395
      },
      {
        "date": "2025-03-21",
        "close": 23.075001,
        "volume": 9674
      },
      {
        "date": "2025-03-28",
        "close": 23.1175,
        "volume": 5677
      },
      {
        "date": "2025-04-04",
        "close": 21.692499,
        "volume": 1968
      },
      {
        "date": "2025-04-11",
        "close": 22.7425,
        "volume": 6315
      },
      {
        "date": "2025-04-18",
        "close": 23.860001,
        "volume": 636
      },
      {
        "date": "2025-04-25",
        "close": 24.15,
        "volume": 5063
      },
      {
        "date": "2025-05-02",
        "close": 25.325001,
        "volume": 1201
      },
      {
        "date": "2025-05-09",
        "close": 25.540001,
        "volume": 2354
      },
      {
        "date": "2025-05-16",
        "close": 26.092501,
        "volume": 22212
      },
      {
        "date": "2025-05-23",
        "close": 26.455,
        "volume": 4113
      },
      {
        "date": "2025-05-30",
        "close": 27.4,
        "volume": 9318
      },
      {
        "date": "2025-06-06",
        "close": 27.93,
        "volume": 76019
      },
      {
        "date": "2025-06-13",
        "close": 28.235001,
        "volume": 28688
      },
      {
        "date": "2025-06-20",
        "close": 28.235001,
        "volume": 59965
      },
      {
        "date": "2025-06-27",
        "close": 29.290001,
        "volume": 15788
      },
      {
        "date": "2025-07-04",
        "close": 29.34,
        "volume": 9115
      },
      {
        "date": "2025-07-11",
        "close": 28.965,
        "volume": 19224
      },
      {
        "date": "2025-07-18",
        "close": 30.735001,
        "volume": 55720
      },
      {
        "date": "2025-07-25",
        "close": 29.8825,
        "volume": 16755
      },
      {
        "date": "2025-08-01",
        "close": 29.955,
        "volume": 24667
      },
      {
        "date": "2025-08-08",
        "close": 30.120001,
        "volume": 4528
      },
      {
        "date": "2025-08-15",
        "close": 29.775,
        "volume": 36486
      },
      {
        "date": "2025-08-22",
        "close": 29.625,
        "volume": 2815
      },
      {
        "date": "2025-08-29",
        "close": 30.0275,
        "volume": 469
      },
      {
        "date": "2025-09-05",
        "close": 29.782499,
        "volume": 6700
      },
      {
        "date": "2025-09-12",
        "close": 31.057501,
        "volume": 72762
      },
      {
        "date": "2025-09-19",
        "close": 31.205,
        "volume": 27661
      },
      {
        "date": "2025-09-26",
        "close": 31.870001,
        "volume": 4281
      },
      {
        "date": "2025-10-03",
        "close": 33.224998,
        "volume": 22032
      },
      {
        "date": "2025-10-10",
        "close": 32.724998,
        "volume": 5587
      },
      {
        "date": "2025-10-17",
        "close": 31.57,
        "volume": 5201
      },
      {
        "date": "2025-10-24",
        "close": 32.432499,
        "volume": 6076
      },
      {
        "date": "2025-10-31",
        "close": 32.584999,
        "volume": 22839
      },
      {
        "date": "2025-11-07",
        "close": 31.424999,
        "volume": 1897
      },
      {
        "date": "2025-11-14",
        "close": 31.635,
        "volume": 2613
      },
      {
        "date": "2025-11-21",
        "close": 30.190001,
        "volume": 5784
      },
      {
        "date": "2025-11-28",
        "close": 30.254999,
        "volume": 2342
      },
      {
        "date": "2025-12-05",
        "close": 30.780001,
        "volume": 21437
      },
      {
        "date": "2025-12-12",
        "close": 31.2225,
        "volume": 3939
      },
      {
        "date": "2025-12-19",
        "close": 32.005001,
        "volume": 5635
      },
      {
        "date": "2025-12-26",
        "close": 32.650002,
        "volume": 6805
      },
      {
        "date": "2026-01-02",
        "close": 32.865002,
        "volume": 68
      },
      {
        "date": "2026-01-09",
        "close": 36.314999,
        "volume": 16374
      },
      {
        "date": "2026-01-16",
        "close": 37.744999,
        "volume": 32591
      },
      {
        "date": "2026-01-23",
        "close": 37.209999,
        "volume": 8147
      },
      {
        "date": "2026-01-30",
        "close": 36.395,
        "volume": 5286
      },
      {
        "date": "2026-02-06",
        "close": 35.865002,
        "volume": 22772
      },
      {
        "date": "2026-02-13",
        "close": 36.459999,
        "volume": 4663
      },
      {
        "date": "2026-02-20",
        "close": 37.889999,
        "volume": 66179
      },
      {
        "date": "2026-02-27",
        "close": 36.580002,
        "volume": 19491
      },
      {
        "date": "2026-03-06",
        "close": 36.775002,
        "volume": 18184
      },
      {
        "date": "2026-03-13",
        "close": 35.59,
        "volume": 42572
      },
      {
        "date": "2026-03-20",
        "close": 34.564999,
        "volume": 10844
      },
      {
        "date": "2026-03-27",
        "close": 33.599998,
        "volume": 9153
      },
      {
        "date": "2026-04-03",
        "close": 35.150002,
        "volume": 9127
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "volume": 9088
      },
      {
        "date": "2026-04-17",
        "close": 36.307499,
        "volume": 11281
      },
      {
        "date": "2026-04-24",
        "close": 33.009998,
        "volume": 4709
      },
      {
        "date": "2026-05-01",
        "close": 33.700001,
        "volume": 14906
      },
      {
        "date": "2026-05-08",
        "close": 33.9025,
        "volume": 2575
      },
      {
        "date": "2026-05-15",
        "close": 32.744999,
        "volume": 5651
      },
      {
        "date": "2026-05-22",
        "close": 34.014999,
        "volume": 89668
      },
      {
        "date": "2026-05-29",
        "close": 36.014999,
        "volume": 8791
      },
      {
        "date": "2026-06-05",
        "close": 34.037498,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 34.3325,
        "volume": 4840
      },
      {
        "date": "2026-06-19",
        "close": 34.5075,
        "volume": 560
      },
      {
        "date": "2026-06-26",
        "close": 33.102501,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 35.285,
        "volume": 8061
      },
      {
        "date": "2026-07-10",
        "close": 33.639999,
        "volume": 4766
      },
      {
        "date": "2026-07-17",
        "close": 33.055,
        "volume": 15990
      },
      {
        "date": "2026-07-24",
        "close": 33.9725,
        "volume": 3877
      },
      {
        "date": "2026-07-31",
        "close": 33.8125,
        "volume": 1815
      },
      {
        "date": "2026-08-07",
        "close": 36.560001,
        "volume": 10786
      }
    ],
    "sharemaestro_context": {
      "trend": 35.060833,
      "fair_value": 29.860718,
      "market_activity": -2.974561,
      "market_dynamics": -0.166462,
      "relative_strength": 0.461744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026822,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052275,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.067401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.099608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17095
      }
    ]
  }
}