{
  "ticker": {
    "uuid": "2df58fb7-0cad-4042-8fbb-188386e71b1e",
    "symbol": "S69",
    "name": "Serial System Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.074,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04434,
    "boundary_margin": 0.668922,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340404,
    "volatility_stability": 0.4,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.211308,
      "interruption": -0.29787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.069959,
        "direction_boundary": 0.097178,
        "core_momentum": -0.280094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410295
      },
      {
        "date": "2023-08-25",
        "close": 0.077841,
        "direction_boundary": 0.105925,
        "core_momentum": -0.265131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407045
      },
      {
        "date": "2023-09-01",
        "close": 0.078827,
        "direction_boundary": 0.099122,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406136
      },
      {
        "date": "2023-09-08",
        "close": 0.076856,
        "direction_boundary": 0.09815,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392773
      },
      {
        "date": "2023-09-15",
        "close": 0.078827,
        "direction_boundary": 0.102037,
        "core_momentum": -0.227467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385245
      },
      {
        "date": "2023-09-22",
        "close": 0.076856,
        "direction_boundary": 0.102037,
        "core_momentum": -0.246783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381801
      },
      {
        "date": "2023-09-29",
        "close": 0.068973,
        "direction_boundary": 0.100094,
        "core_momentum": -0.310918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407711
      },
      {
        "date": "2023-10-06",
        "close": 0.069959,
        "direction_boundary": 0.090376,
        "core_momentum": -0.225912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40172
      },
      {
        "date": "2023-10-13",
        "close": 0.068973,
        "direction_boundary": 0.09232,
        "core_momentum": -0.252892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2023-10-20",
        "close": 0.062076,
        "direction_boundary": 0.075799,
        "core_momentum": -0.181045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2023-10-27",
        "close": 0.05912,
        "direction_boundary": 0.075799,
        "core_momentum": -0.220042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2023-11-03",
        "close": 0.05912,
        "direction_boundary": 0.084545,
        "core_momentum": -0.300727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423444
      },
      {
        "date": "2023-11-10",
        "close": 0.05912,
        "direction_boundary": 0.069959,
        "core_momentum": -0.154934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2023-11-17",
        "close": 0.05912,
        "direction_boundary": 0.0739,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2023-11-24",
        "close": 0.055179,
        "direction_boundary": 0.076856,
        "core_momentum": -0.282047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2023-12-01",
        "close": 0.050252,
        "direction_boundary": 0.080797,
        "core_momentum": -0.378046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399592
      },
      {
        "date": "2023-12-08",
        "close": 0.04434,
        "direction_boundary": 0.08868,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41792
      },
      {
        "date": "2023-12-15",
        "close": 0.049267,
        "direction_boundary": 0.078827,
        "core_momentum": -0.374998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448315
      },
      {
        "date": "2023-12-22",
        "close": 0.051237,
        "direction_boundary": 0.08868,
        "core_momentum": -0.422226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454062
      },
      {
        "date": "2023-12-29",
        "close": 0.054193,
        "direction_boundary": 0.090651,
        "core_momentum": -0.40218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460337
      },
      {
        "date": "2024-01-05",
        "close": 0.054193,
        "direction_boundary": 0.08868,
        "core_momentum": -0.388893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459811
      },
      {
        "date": "2024-01-12",
        "close": 0.05912,
        "direction_boundary": 0.087695,
        "core_momentum": -0.325845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461172
      },
      {
        "date": "2024-01-19",
        "close": 0.05912,
        "direction_boundary": 0.08868,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460574
      },
      {
        "date": "2024-01-26",
        "close": 0.056164,
        "direction_boundary": 0.092621,
        "core_momentum": -0.393615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458662
      },
      {
        "date": "2024-02-02",
        "close": 0.054193,
        "direction_boundary": 0.090651,
        "core_momentum": -0.40218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2024-02-09",
        "close": 0.056164,
        "direction_boundary": 0.08868,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461763
      },
      {
        "date": "2024-02-16",
        "close": 0.049267,
        "direction_boundary": 0.082768,
        "core_momentum": -0.404758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467388
      },
      {
        "date": "2024-02-23",
        "close": 0.047296,
        "direction_boundary": 0.092621,
        "core_momentum": -0.48936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435147
      },
      {
        "date": "2024-03-01",
        "close": 0.045325,
        "direction_boundary": 0.089665,
        "core_momentum": -0.494507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433818
      },
      {
        "date": "2024-03-08",
        "close": 0.050252,
        "direction_boundary": 0.082768,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46678
      },
      {
        "date": "2024-03-15",
        "close": 0.052223,
        "direction_boundary": 0.087695,
        "core_momentum": -0.404493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469476
      },
      {
        "date": "2024-03-22",
        "close": 0.054193,
        "direction_boundary": 0.083753,
        "core_momentum": -0.352943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474888
      },
      {
        "date": "2024-03-29",
        "close": 0.054193,
        "direction_boundary": 0.084739,
        "core_momentum": -0.360472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454986
      },
      {
        "date": "2024-04-05",
        "close": 0.049267,
        "direction_boundary": 0.079812,
        "core_momentum": -0.382712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468815
      },
      {
        "date": "2024-04-12",
        "close": 0.045325,
        "direction_boundary": 0.080797,
        "core_momentum": -0.439026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478741
      },
      {
        "date": "2024-04-19",
        "close": 0.047296,
        "direction_boundary": 0.079812,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2024-04-26",
        "close": 0.047296,
        "direction_boundary": 0.080797,
        "core_momentum": -0.414632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464312
      },
      {
        "date": "2024-05-03",
        "close": 0.049267,
        "direction_boundary": 0.082768,
        "core_momentum": -0.404758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469247
      },
      {
        "date": "2024-05-10",
        "close": 0.045325,
        "direction_boundary": 0.091636,
        "core_momentum": -0.50538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480863
      },
      {
        "date": "2024-05-17",
        "close": 0.046311,
        "direction_boundary": 0.091636,
        "core_momentum": -0.49462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2024-05-24",
        "close": 0.048281,
        "direction_boundary": 0.087695,
        "core_momentum": -0.449444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479757
      },
      {
        "date": "2024-05-31",
        "close": 0.048281,
        "direction_boundary": 0.080797,
        "core_momentum": -0.402441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462514
      },
      {
        "date": "2024-06-07",
        "close": 0.050252,
        "direction_boundary": 0.083753,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429776
      },
      {
        "date": "2024-06-14",
        "close": 0.049267,
        "direction_boundary": 0.086709,
        "core_momentum": -0.431812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405576
      },
      {
        "date": "2024-06-21",
        "close": 0.050252,
        "direction_boundary": 0.087695,
        "core_momentum": -0.426968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402706
      },
      {
        "date": "2024-06-28",
        "close": 0.049267,
        "direction_boundary": 0.081783,
        "core_momentum": -0.397589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394961
      },
      {
        "date": "2024-07-05",
        "close": 0.048281,
        "direction_boundary": 0.078827,
        "core_momentum": -0.387507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39558
      },
      {
        "date": "2024-07-12",
        "close": 0.051237,
        "direction_boundary": 0.085724,
        "core_momentum": -0.402303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384516
      },
      {
        "date": "2024-07-19",
        "close": 0.051237,
        "direction_boundary": 0.082768,
        "core_momentum": -0.380956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384516
      },
      {
        "date": "2024-07-26",
        "close": 0.052223,
        "direction_boundary": 0.077841,
        "core_momentum": -0.329107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380113
      },
      {
        "date": "2024-08-02",
        "close": 0.052223,
        "direction_boundary": 0.076856,
        "core_momentum": -0.320508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37714
      },
      {
        "date": "2024-08-09",
        "close": 0.053208,
        "direction_boundary": 0.078827,
        "core_momentum": -0.325003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374515
      },
      {
        "date": "2024-08-16",
        "close": 0.051237,
        "direction_boundary": 0.069959,
        "core_momentum": -0.267614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329976
      },
      {
        "date": "2024-08-23",
        "close": 0.052223,
        "direction_boundary": 0.077841,
        "core_momentum": -0.329107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325023
      },
      {
        "date": "2024-08-30",
        "close": 0.052223,
        "direction_boundary": 0.078827,
        "core_momentum": -0.337499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318163
      },
      {
        "date": "2024-09-06",
        "close": 0.053208,
        "direction_boundary": 0.076856,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286219
      },
      {
        "date": "2024-09-13",
        "close": 0.052223,
        "direction_boundary": 0.078827,
        "core_momentum": -0.337499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282685
      },
      {
        "date": "2024-09-20",
        "close": 0.054193,
        "direction_boundary": 0.076856,
        "core_momentum": -0.294876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282685
      },
      {
        "date": "2024-09-27",
        "close": 0.050252,
        "direction_boundary": 0.068973,
        "core_momentum": -0.271425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301452
      },
      {
        "date": "2024-10-04",
        "close": 0.052223,
        "direction_boundary": 0.069959,
        "core_momentum": -0.25352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275404
      },
      {
        "date": "2024-10-11",
        "close": 0.050252,
        "direction_boundary": 0.068973,
        "core_momentum": -0.271425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2024-10-18",
        "close": 0.049267,
        "direction_boundary": 0.062076,
        "core_momentum": -0.206344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2024-10-25",
        "close": 0.047296,
        "direction_boundary": 0.05912,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256229
      },
      {
        "date": "2024-11-01",
        "close": 0.055179,
        "direction_boundary": 0.05912,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329939
      },
      {
        "date": "2024-11-08",
        "close": 0.047296,
        "direction_boundary": 0.05912,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378586
      },
      {
        "date": "2024-11-15",
        "close": 0.050252,
        "direction_boundary": 0.05912,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386495
      },
      {
        "date": "2024-11-22",
        "close": 0.047296,
        "direction_boundary": 0.055179,
        "core_momentum": -0.142862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392095
      },
      {
        "date": "2024-11-29",
        "close": 0.043355,
        "direction_boundary": 0.050252,
        "core_momentum": -0.137248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409902
      },
      {
        "date": "2024-12-06",
        "close": 0.048281,
        "direction_boundary": 0.04434,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434451
      },
      {
        "date": "2024-12-13",
        "close": 0.043355,
        "direction_boundary": 0.049267,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458249
      },
      {
        "date": "2024-12-20",
        "close": 0.042369,
        "direction_boundary": 0.051237,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457476
      },
      {
        "date": "2024-12-27",
        "close": 0.047296,
        "direction_boundary": 0.054193,
        "core_momentum": -0.127267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484578
      },
      {
        "date": "2025-01-03",
        "close": 0.047296,
        "direction_boundary": 0.054193,
        "core_momentum": -0.127267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483833
      },
      {
        "date": "2025-01-10",
        "close": 0.045325,
        "direction_boundary": 0.05912,
        "core_momentum": -0.233339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479095
      },
      {
        "date": "2025-01-17",
        "close": 0.04434,
        "direction_boundary": 0.05912,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479631
      },
      {
        "date": "2025-01-24",
        "close": 0.046311,
        "direction_boundary": 0.056164,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483322
      },
      {
        "date": "2025-01-31",
        "close": 0.046311,
        "direction_boundary": 0.054193,
        "core_momentum": -0.145443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483322
      },
      {
        "date": "2025-02-07",
        "close": 0.045325,
        "direction_boundary": 0.056164,
        "core_momentum": -0.192988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48266
      },
      {
        "date": "2025-02-14",
        "close": 0.046311,
        "direction_boundary": 0.049267,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481901
      },
      {
        "date": "2025-02-21",
        "close": 0.043355,
        "direction_boundary": 0.047296,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488185
      },
      {
        "date": "2025-02-28",
        "close": 0.043355,
        "direction_boundary": 0.045325,
        "core_momentum": -0.043464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488185
      },
      {
        "date": "2025-03-07",
        "close": 0.043355,
        "direction_boundary": 0.050252,
        "core_momentum": -0.137248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486893
      },
      {
        "date": "2025-03-14",
        "close": 0.041384,
        "direction_boundary": 0.052223,
        "core_momentum": -0.207552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489652
      },
      {
        "date": "2025-03-21",
        "close": 0.040399,
        "direction_boundary": 0.054193,
        "core_momentum": -0.254535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485492
      },
      {
        "date": "2025-03-28",
        "close": 0.042369,
        "direction_boundary": 0.054193,
        "core_momentum": -0.218183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482943
      },
      {
        "date": "2025-04-04",
        "close": 0.041384,
        "direction_boundary": 0.049267,
        "core_momentum": -0.160006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479017
      },
      {
        "date": "2025-04-11",
        "close": 0.039413,
        "direction_boundary": 0.045325,
        "core_momentum": -0.130436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480501
      },
      {
        "date": "2025-04-18",
        "close": 0.039413,
        "direction_boundary": 0.047296,
        "core_momentum": -0.166674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480424
      },
      {
        "date": "2025-04-25",
        "close": 0.046311,
        "direction_boundary": 0.047296,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532255
      },
      {
        "date": "2025-05-02",
        "close": 0.045325,
        "direction_boundary": 0.049267,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483477
      },
      {
        "date": "2025-05-09",
        "close": 0.046311,
        "direction_boundary": 0.045325,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435994
      },
      {
        "date": "2025-05-16",
        "close": 0.043355,
        "direction_boundary": 0.046311,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435658
      },
      {
        "date": "2025-05-23",
        "close": 0.042369,
        "direction_boundary": 0.048281,
        "core_momentum": -0.12245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429245
      },
      {
        "date": "2025-05-30",
        "close": 0.047296,
        "direction_boundary": 0.048281,
        "core_momentum": -0.020401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440074
      },
      {
        "date": "2025-06-06",
        "close": 0.046311,
        "direction_boundary": 0.050252,
        "core_momentum": -0.078425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414532
      },
      {
        "date": "2025-06-13",
        "close": 0.046311,
        "direction_boundary": 0.049267,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385322
      },
      {
        "date": "2025-06-20",
        "close": 0.045325,
        "direction_boundary": 0.050252,
        "core_momentum": -0.098046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385131
      },
      {
        "date": "2025-06-27",
        "close": 0.043355,
        "direction_boundary": 0.049267,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357546
      },
      {
        "date": "2025-07-04",
        "close": 0.043355,
        "direction_boundary": 0.048281,
        "core_momentum": -0.102028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357546
      },
      {
        "date": "2025-07-11",
        "close": 0.04434,
        "direction_boundary": 0.051237,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35464
      },
      {
        "date": "2025-07-18",
        "close": 0.04434,
        "direction_boundary": 0.051237,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353329
      },
      {
        "date": "2025-07-25",
        "close": 0.046311,
        "direction_boundary": 0.052223,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353329
      },
      {
        "date": "2025-08-01",
        "close": 0.046311,
        "direction_boundary": 0.052223,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353329
      },
      {
        "date": "2025-08-08",
        "close": 0.04434,
        "direction_boundary": 0.053208,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357297
      },
      {
        "date": "2025-08-15",
        "close": 0.043355,
        "direction_boundary": 0.051237,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356996
      },
      {
        "date": "2025-08-22",
        "close": 0.043355,
        "direction_boundary": 0.052223,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34508
      },
      {
        "date": "2025-08-29",
        "close": 0.042369,
        "direction_boundary": 0.052223,
        "core_momentum": -0.188691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2025-09-05",
        "close": 0.043355,
        "direction_boundary": 0.053208,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348134
      },
      {
        "date": "2025-09-12",
        "close": 0.045325,
        "direction_boundary": 0.052223,
        "core_momentum": -0.132087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34667
      },
      {
        "date": "2025-09-19",
        "close": 0.061091,
        "direction_boundary": 0.054193,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533584
      },
      {
        "date": "2025-09-26",
        "close": 0.092621,
        "direction_boundary": 0.050252,
        "core_momentum": 0.843131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769835
      },
      {
        "date": "2025-10-03",
        "close": 0.077841,
        "direction_boundary": 0.052223,
        "core_momentum": 0.49055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817517
      },
      {
        "date": "2025-10-10",
        "close": 0.077841,
        "direction_boundary": 0.050252,
        "core_momentum": 0.549013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81157
      },
      {
        "date": "2025-10-17",
        "close": 0.071929,
        "direction_boundary": 0.049267,
        "core_momentum": 0.459983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823963
      },
      {
        "date": "2025-10-24",
        "close": 0.076856,
        "direction_boundary": 0.047296,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802352
      },
      {
        "date": "2025-10-31",
        "close": 0.082768,
        "direction_boundary": 0.055179,
        "core_momentum": 0.499991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803536
      },
      {
        "date": "2025-11-07",
        "close": 0.081783,
        "direction_boundary": 0.047296,
        "core_momentum": 0.729174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805014
      },
      {
        "date": "2025-11-14",
        "close": 0.077841,
        "direction_boundary": 0.050252,
        "core_momentum": 0.549013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801722
      },
      {
        "date": "2025-11-21",
        "close": 0.075871,
        "direction_boundary": 0.047296,
        "core_momentum": 0.604174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802029
      },
      {
        "date": "2025-11-28",
        "close": 0.080797,
        "direction_boundary": 0.043355,
        "core_momentum": 0.863614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794363
      },
      {
        "date": "2025-12-05",
        "close": 0.076856,
        "direction_boundary": 0.048281,
        "core_momentum": 0.591848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798404
      },
      {
        "date": "2025-12-12",
        "close": 0.076856,
        "direction_boundary": 0.043355,
        "core_momentum": 0.772714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798404
      },
      {
        "date": "2025-12-19",
        "close": 0.075871,
        "direction_boundary": 0.042369,
        "core_momentum": 0.79072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797607
      },
      {
        "date": "2025-12-26",
        "close": 0.078827,
        "direction_boundary": 0.047296,
        "core_momentum": 0.666674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792511
      },
      {
        "date": "2026-01-02",
        "close": 0.084739,
        "direction_boundary": 0.047296,
        "core_momentum": 0.791674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794657
      },
      {
        "date": "2026-01-09",
        "close": 0.076856,
        "direction_boundary": 0.045325,
        "core_momentum": 0.695665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812903
      },
      {
        "date": "2026-01-16",
        "close": 0.082768,
        "direction_boundary": 0.04434,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815538
      },
      {
        "date": "2026-01-23",
        "close": 0.080797,
        "direction_boundary": 0.046311,
        "core_momentum": 0.744661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817692
      },
      {
        "date": "2026-01-30",
        "close": 0.077841,
        "direction_boundary": 0.046311,
        "core_momentum": 0.680832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821269
      },
      {
        "date": "2026-02-06",
        "close": 0.0739,
        "direction_boundary": 0.045325,
        "core_momentum": 0.630447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82266
      },
      {
        "date": "2026-02-13",
        "close": 0.076856,
        "direction_boundary": 0.046311,
        "core_momentum": 0.659563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82079
      },
      {
        "date": "2026-02-20",
        "close": 0.079812,
        "direction_boundary": 0.043355,
        "core_momentum": 0.840895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820433
      },
      {
        "date": "2026-02-27",
        "close": 0.074885,
        "direction_boundary": 0.043355,
        "core_momentum": 0.727252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826963
      },
      {
        "date": "2026-03-06",
        "close": 0.066017,
        "direction_boundary": 0.043355,
        "core_momentum": 0.522708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852017
      },
      {
        "date": "2026-03-13",
        "close": 0.071929,
        "direction_boundary": 0.041384,
        "core_momentum": 0.738087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856674
      },
      {
        "date": "2026-03-20",
        "close": 0.070944,
        "direction_boundary": 0.040399,
        "core_momentum": 0.756083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755477
      },
      {
        "date": "2026-03-27",
        "close": 0.067003,
        "direction_boundary": 0.042369,
        "core_momentum": 0.581416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473889
      },
      {
        "date": "2026-04-03",
        "close": 0.065032,
        "direction_boundary": 0.041384,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414108
      },
      {
        "date": "2026-04-10",
        "close": 0.068973,
        "direction_boundary": 0.039413,
        "core_momentum": 0.750006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423992
      },
      {
        "date": "2026-04-17",
        "close": 0.072915,
        "direction_boundary": 0.039413,
        "core_momentum": 0.850024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417828
      },
      {
        "date": "2026-04-24",
        "close": 0.074885,
        "direction_boundary": 0.046311,
        "core_momentum": 0.617002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408882
      },
      {
        "date": "2026-05-01",
        "close": 0.074885,
        "direction_boundary": 0.045325,
        "core_momentum": 0.652179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394312
      },
      {
        "date": "2026-05-08",
        "close": 0.074885,
        "direction_boundary": 0.046311,
        "core_momentum": 0.617002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394169
      },
      {
        "date": "2026-05-15",
        "close": 0.076856,
        "direction_boundary": 0.043355,
        "core_momentum": 0.772714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390413
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "direction_boundary": 0.042369,
        "core_momentum": 0.722958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395355
      },
      {
        "date": "2026-05-29",
        "close": 0.077,
        "direction_boundary": 0.047296,
        "core_momentum": 0.628045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392453
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "direction_boundary": 0.046311,
        "core_momentum": 0.641079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386689
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "direction_boundary": 0.046311,
        "core_momentum": 0.749045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396794
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "direction_boundary": 0.045325,
        "core_momentum": 0.720905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400143
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "direction_boundary": 0.043355,
        "core_momentum": 0.706839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403097
      },
      {
        "date": "2026-07-03",
        "close": 0.073,
        "direction_boundary": 0.043355,
        "core_momentum": 0.683773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388579
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "direction_boundary": 0.04434,
        "core_momentum": 0.668922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365918
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.04434,
        "core_momentum": 0.691475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350193
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.046311,
        "core_momentum": 0.619486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348991
      },
      {
        "date": "2026-07-31",
        "close": 0.073,
        "direction_boundary": 0.046311,
        "core_momentum": 0.576299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347256
      },
      {
        "date": "2026-08-07",
        "close": 0.074,
        "direction_boundary": 0.04434,
        "core_momentum": 0.668922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.069959,
        "volume": 684200
      },
      {
        "date": "2023-08-25",
        "close": 0.077841,
        "volume": 748900
      },
      {
        "date": "2023-09-01",
        "close": 0.078827,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 0.076856,
        "volume": 426700
      },
      {
        "date": "2023-09-15",
        "close": 0.078827,
        "volume": 499000
      },
      {
        "date": "2023-09-22",
        "close": 0.076856,
        "volume": 413000
      },
      {
        "date": "2023-09-29",
        "close": 0.068973,
        "volume": 159200
      },
      {
        "date": "2023-10-06",
        "close": 0.069959,
        "volume": 442300
      },
      {
        "date": "2023-10-13",
        "close": 0.068973,
        "volume": 158800
      },
      {
        "date": "2023-10-20",
        "close": 0.062076,
        "volume": 1147000
      },
      {
        "date": "2023-10-27",
        "close": 0.05912,
        "volume": 433200
      },
      {
        "date": "2023-11-03",
        "close": 0.05912,
        "volume": 160900
      },
      {
        "date": "2023-11-10",
        "close": 0.05912,
        "volume": 225800
      },
      {
        "date": "2023-11-17",
        "close": 0.05912,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.055179,
        "volume": 352100
      },
      {
        "date": "2023-12-01",
        "close": 0.050252,
        "volume": 732900
      },
      {
        "date": "2023-12-08",
        "close": 0.04434,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 0.049267,
        "volume": 4100
      },
      {
        "date": "2023-12-22",
        "close": 0.051237,
        "volume": 8200
      },
      {
        "date": "2023-12-29",
        "close": 0.054193,
        "volume": 436900
      },
      {
        "date": "2024-01-05",
        "close": 0.054193,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.05912,
        "volume": 2269300
      },
      {
        "date": "2024-01-19",
        "close": 0.05912,
        "volume": 879400
      },
      {
        "date": "2024-01-26",
        "close": 0.056164,
        "volume": 3900
      },
      {
        "date": "2024-02-02",
        "close": 0.054193,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 0.056164,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 0.049267,
        "volume": 152100
      },
      {
        "date": "2024-02-23",
        "close": 0.047296,
        "volume": 130400
      },
      {
        "date": "2024-03-01",
        "close": 0.045325,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 0.050252,
        "volume": 420800
      },
      {
        "date": "2024-03-15",
        "close": 0.052223,
        "volume": 98000
      },
      {
        "date": "2024-03-22",
        "close": 0.054193,
        "volume": 192400
      },
      {
        "date": "2024-03-29",
        "close": 0.054193,
        "volume": 15200
      },
      {
        "date": "2024-04-05",
        "close": 0.049267,
        "volume": 1626200
      },
      {
        "date": "2024-04-12",
        "close": 0.045325,
        "volume": 1228800
      },
      {
        "date": "2024-04-19",
        "close": 0.047296,
        "volume": 406300
      },
      {
        "date": "2024-04-26",
        "close": 0.047296,
        "volume": 355000
      },
      {
        "date": "2024-05-03",
        "close": 0.049267,
        "volume": 196900
      },
      {
        "date": "2024-05-10",
        "close": 0.045325,
        "volume": 55900
      },
      {
        "date": "2024-05-17",
        "close": 0.046311,
        "volume": 1545300
      },
      {
        "date": "2024-05-24",
        "close": 0.048281,
        "volume": 1324300
      },
      {
        "date": "2024-05-31",
        "close": 0.048281,
        "volume": 470500
      },
      {
        "date": "2024-06-07",
        "close": 0.050252,
        "volume": 285000
      },
      {
        "date": "2024-06-14",
        "close": 0.049267,
        "volume": 258900
      },
      {
        "date": "2024-06-21",
        "close": 0.050252,
        "volume": 477000
      },
      {
        "date": "2024-06-28",
        "close": 0.049267,
        "volume": 386600
      },
      {
        "date": "2024-07-05",
        "close": 0.048281,
        "volume": 1178700
      },
      {
        "date": "2024-07-12",
        "close": 0.051237,
        "volume": 483500
      },
      {
        "date": "2024-07-19",
        "close": 0.051237,
        "volume": 741000
      },
      {
        "date": "2024-07-26",
        "close": 0.052223,
        "volume": 795100
      },
      {
        "date": "2024-08-02",
        "close": 0.052223,
        "volume": 153800
      },
      {
        "date": "2024-08-09",
        "close": 0.053208,
        "volume": 108000
      },
      {
        "date": "2024-08-16",
        "close": 0.051237,
        "volume": 535500
      },
      {
        "date": "2024-08-23",
        "close": 0.052223,
        "volume": 767700
      },
      {
        "date": "2024-08-30",
        "close": 0.052223,
        "volume": 354200
      },
      {
        "date": "2024-09-06",
        "close": 0.053208,
        "volume": 2243500
      },
      {
        "date": "2024-09-13",
        "close": 0.052223,
        "volume": 424400
      },
      {
        "date": "2024-09-20",
        "close": 0.054193,
        "volume": 279300
      },
      {
        "date": "2024-09-27",
        "close": 0.050252,
        "volume": 349200
      },
      {
        "date": "2024-10-04",
        "close": 0.052223,
        "volume": 606500
      },
      {
        "date": "2024-10-11",
        "close": 0.050252,
        "volume": 712800
      },
      {
        "date": "2024-10-18",
        "close": 0.049267,
        "volume": 143100
      },
      {
        "date": "2024-10-25",
        "close": 0.047296,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 0.055179,
        "volume": 123600
      },
      {
        "date": "2024-11-08",
        "close": 0.047296,
        "volume": 125300
      },
      {
        "date": "2024-11-15",
        "close": 0.050252,
        "volume": 66800
      },
      {
        "date": "2024-11-22",
        "close": 0.047296,
        "volume": 287300
      },
      {
        "date": "2024-11-29",
        "close": 0.043355,
        "volume": 33500
      },
      {
        "date": "2024-12-06",
        "close": 0.048281,
        "volume": 283000
      },
      {
        "date": "2024-12-13",
        "close": 0.043355,
        "volume": 129500
      },
      {
        "date": "2024-12-20",
        "close": 0.042369,
        "volume": 643000
      },
      {
        "date": "2024-12-27",
        "close": 0.047296,
        "volume": 215000
      },
      {
        "date": "2025-01-03",
        "close": 0.047296,
        "volume": 39200
      },
      {
        "date": "2025-01-10",
        "close": 0.045325,
        "volume": 6524400
      },
      {
        "date": "2025-01-17",
        "close": 0.04434,
        "volume": 875100
      },
      {
        "date": "2025-01-24",
        "close": 0.046311,
        "volume": 2018300
      },
      {
        "date": "2025-01-31",
        "close": 0.046311,
        "volume": 898900
      },
      {
        "date": "2025-02-07",
        "close": 0.045325,
        "volume": 1727900
      },
      {
        "date": "2025-02-14",
        "close": 0.046311,
        "volume": 4095800
      },
      {
        "date": "2025-02-21",
        "close": 0.043355,
        "volume": 2779000
      },
      {
        "date": "2025-02-28",
        "close": 0.043355,
        "volume": 1292400
      },
      {
        "date": "2025-03-07",
        "close": 0.043355,
        "volume": 266100
      },
      {
        "date": "2025-03-14",
        "close": 0.041384,
        "volume": 294300
      },
      {
        "date": "2025-03-21",
        "close": 0.040399,
        "volume": 156600
      },
      {
        "date": "2025-03-28",
        "close": 0.042369,
        "volume": 276300
      },
      {
        "date": "2025-04-04",
        "close": 0.041384,
        "volume": 1480400
      },
      {
        "date": "2025-04-11",
        "close": 0.039413,
        "volume": 995200
      },
      {
        "date": "2025-04-18",
        "close": 0.039413,
        "volume": 220500
      },
      {
        "date": "2025-04-25",
        "close": 0.046311,
        "volume": 1623100
      },
      {
        "date": "2025-05-02",
        "close": 0.045325,
        "volume": 582300
      },
      {
        "date": "2025-05-09",
        "close": 0.046311,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 0.043355,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 0.042369,
        "volume": 1696700
      },
      {
        "date": "2025-05-30",
        "close": 0.047296,
        "volume": 5143700
      },
      {
        "date": "2025-06-06",
        "close": 0.046311,
        "volume": 135400
      },
      {
        "date": "2025-06-13",
        "close": 0.046311,
        "volume": 101200
      },
      {
        "date": "2025-06-20",
        "close": 0.045325,
        "volume": 610000
      },
      {
        "date": "2025-06-27",
        "close": 0.043355,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 0.043355,
        "volume": 530300
      },
      {
        "date": "2025-07-11",
        "close": 0.04434,
        "volume": 1412200
      },
      {
        "date": "2025-07-18",
        "close": 0.04434,
        "volume": 1143900
      },
      {
        "date": "2025-07-25",
        "close": 0.046311,
        "volume": 1989900
      },
      {
        "date": "2025-08-01",
        "close": 0.046311,
        "volume": 1409200
      },
      {
        "date": "2025-08-08",
        "close": 0.04434,
        "volume": 501800
      },
      {
        "date": "2025-08-15",
        "close": 0.043355,
        "volume": 98500
      },
      {
        "date": "2025-08-22",
        "close": 0.043355,
        "volume": 268800
      },
      {
        "date": "2025-08-29",
        "close": 0.042369,
        "volume": 726300
      },
      {
        "date": "2025-09-05",
        "close": 0.043355,
        "volume": 944200
      },
      {
        "date": "2025-09-12",
        "close": 0.045325,
        "volume": 1075700
      },
      {
        "date": "2025-09-19",
        "close": 0.061091,
        "volume": 29472200
      },
      {
        "date": "2025-09-26",
        "close": 0.092621,
        "volume": 76179300
      },
      {
        "date": "2025-10-03",
        "close": 0.077841,
        "volume": 58769200
      },
      {
        "date": "2025-10-10",
        "close": 0.077841,
        "volume": 110406300
      },
      {
        "date": "2025-10-17",
        "close": 0.071929,
        "volume": 39075400
      },
      {
        "date": "2025-10-24",
        "close": 0.076856,
        "volume": 39040900
      },
      {
        "date": "2025-10-31",
        "close": 0.082768,
        "volume": 93080200
      },
      {
        "date": "2025-11-07",
        "close": 0.081783,
        "volume": 56276100
      },
      {
        "date": "2025-11-14",
        "close": 0.077841,
        "volume": 30315100
      },
      {
        "date": "2025-11-21",
        "close": 0.075871,
        "volume": 22733300
      },
      {
        "date": "2025-11-28",
        "close": 0.080797,
        "volume": 36941100
      },
      {
        "date": "2025-12-05",
        "close": 0.076856,
        "volume": 33036400
      },
      {
        "date": "2025-12-12",
        "close": 0.076856,
        "volume": 25748300
      },
      {
        "date": "2025-12-19",
        "close": 0.075871,
        "volume": 23792400
      },
      {
        "date": "2025-12-26",
        "close": 0.078827,
        "volume": 21325700
      },
      {
        "date": "2026-01-02",
        "close": 0.084739,
        "volume": 39511000
      },
      {
        "date": "2026-01-09",
        "close": 0.076856,
        "volume": 15877100
      },
      {
        "date": "2026-01-16",
        "close": 0.082768,
        "volume": 39997100
      },
      {
        "date": "2026-01-23",
        "close": 0.080797,
        "volume": 31732500
      },
      {
        "date": "2026-01-30",
        "close": 0.077841,
        "volume": 20815000
      },
      {
        "date": "2026-02-06",
        "close": 0.0739,
        "volume": 17510500
      },
      {
        "date": "2026-02-13",
        "close": 0.076856,
        "volume": 8287100
      },
      {
        "date": "2026-02-20",
        "close": 0.079812,
        "volume": 4402700
      },
      {
        "date": "2026-02-27",
        "close": 0.074885,
        "volume": 5376300
      },
      {
        "date": "2026-03-06",
        "close": 0.066017,
        "volume": 7002700
      },
      {
        "date": "2026-03-13",
        "close": 0.071929,
        "volume": 17572800
      },
      {
        "date": "2026-03-20",
        "close": 0.070944,
        "volume": 11767800
      },
      {
        "date": "2026-03-27",
        "close": 0.067003,
        "volume": 8062200
      },
      {
        "date": "2026-04-03",
        "close": 0.065032,
        "volume": 3217200
      },
      {
        "date": "2026-04-10",
        "close": 0.068973,
        "volume": 4394900
      },
      {
        "date": "2026-04-17",
        "close": 0.072915,
        "volume": 4097900
      },
      {
        "date": "2026-04-24",
        "close": 0.074885,
        "volume": 3870300
      },
      {
        "date": "2026-05-01",
        "close": 0.074885,
        "volume": 31410900
      },
      {
        "date": "2026-05-08",
        "close": 0.074885,
        "volume": 11114500
      },
      {
        "date": "2026-05-15",
        "close": 0.076856,
        "volume": 13324700
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "volume": 5461900
      },
      {
        "date": "2026-05-29",
        "close": 0.077,
        "volume": 3498800
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "volume": 1255200
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "volume": 1747200
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "volume": 996100
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "volume": 569100
      },
      {
        "date": "2026-07-03",
        "close": 0.073,
        "volume": 171500
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "volume": 463100
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 875500
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 2297900
      },
      {
        "date": "2026-07-31",
        "close": 0.073,
        "volume": 1827600
      },
      {
        "date": "2026-08-07",
        "close": 0.074,
        "volume": 263500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074473,
      "fair_value": 0.058213,
      "market_activity": -12.209725,
      "market_dynamics": -0.420698,
      "relative_strength": -14.213132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104428,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.146451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.765952,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.827187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.425523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.585529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.072292
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.416688
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.637288
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.045439
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.045439
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211308
      }
    ]
  }
}