{
  "ticker": {
    "uuid": "2df7fab9-ab5f-467a-97e7-504f2b2723cf",
    "symbol": "DFE",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.202097,
    "boundary_margin": 0.120201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115664,
    "volatility_stability": 0.5542,
    "risk_context": 0.8646,
    "current_regime": {
      "move": 0.220956,
      "interruption": -0.112974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.286513,
        "direction_boundary": 15.033131,
        "core_momentum": -0.049665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145279
      },
      {
        "date": "2023-08-25",
        "close": 14.134928,
        "direction_boundary": 14.607793,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2023-09-01",
        "close": 14.561152,
        "direction_boundary": 14.415539,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14785
      },
      {
        "date": "2023-09-08",
        "close": 14.398866,
        "direction_boundary": 14.257314,
        "core_momentum": 0.009928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135588
      },
      {
        "date": "2023-09-15",
        "close": 14.493382,
        "direction_boundary": 13.915341,
        "core_momentum": 0.04154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126914
      },
      {
        "date": "2023-09-22",
        "close": 14.525484,
        "direction_boundary": 12.984704,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126355
      },
      {
        "date": "2023-09-29",
        "close": 14.459498,
        "direction_boundary": 12.7278,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113818
      },
      {
        "date": "2023-10-06",
        "close": 14.002959,
        "direction_boundary": 13.085084,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119969
      },
      {
        "date": "2023-10-13",
        "close": 13.846022,
        "direction_boundary": 13.185463,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115904
      },
      {
        "date": "2023-10-20",
        "close": 13.364514,
        "direction_boundary": 13.438965,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2023-10-27",
        "close": 13.350249,
        "direction_boundary": 14.017425,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2023-11-03",
        "close": 14.006525,
        "direction_boundary": 14.121204,
        "core_momentum": -0.008121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2023-11-10",
        "close": 14.122444,
        "direction_boundary": 14.750705,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2023-11-17",
        "close": 14.523701,
        "direction_boundary": 14.566959,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149004
      },
      {
        "date": "2023-11-24",
        "close": 14.616436,
        "direction_boundary": 14.898721,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145495
      },
      {
        "date": "2023-12-01",
        "close": 14.447017,
        "direction_boundary": 14.953166,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2023-12-08",
        "close": 14.669937,
        "direction_boundary": 14.689458,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145443
      },
      {
        "date": "2023-12-15",
        "close": 15.080112,
        "direction_boundary": 14.347486,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149638
      },
      {
        "date": "2023-12-22",
        "close": 15.274497,
        "direction_boundary": 14.434253,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2023-12-29",
        "close": 15.178192,
        "direction_boundary": 14.48019,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139621
      },
      {
        "date": "2024-01-05",
        "close": 14.900478,
        "direction_boundary": 15.021886,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140366
      },
      {
        "date": "2024-01-12",
        "close": 14.956626,
        "direction_boundary": 15.495969,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137179
      },
      {
        "date": "2024-01-19",
        "close": 14.943947,
        "direction_boundary": 15.537494,
        "core_momentum": -0.038201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136679
      },
      {
        "date": "2024-01-26",
        "close": 15.192077,
        "direction_boundary": 15.71744,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138335
      },
      {
        "date": "2024-02-02",
        "close": 15.039938,
        "direction_boundary": 15.949287,
        "core_momentum": -0.057015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138679
      },
      {
        "date": "2024-02-09",
        "close": 15.068917,
        "direction_boundary": 15.724355,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138507
      },
      {
        "date": "2024-02-16",
        "close": 15.333349,
        "direction_boundary": 15.850667,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133972
      },
      {
        "date": "2024-02-23",
        "close": 15.449262,
        "direction_boundary": 15.798756,
        "core_momentum": -0.022122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132706
      },
      {
        "date": "2024-03-01",
        "close": 15.547066,
        "direction_boundary": 16.188057,
        "core_momentum": -0.039597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127292
      },
      {
        "date": "2024-03-08",
        "close": 15.699204,
        "direction_boundary": 15.463092,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-03-15",
        "close": 15.722748,
        "direction_boundary": 14.905959,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2024-03-22",
        "close": 16.050575,
        "direction_boundary": 14.760617,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2024-03-29",
        "close": 16.331301,
        "direction_boundary": 15.324675,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2024-04-05",
        "close": 16.304136,
        "direction_boundary": 15.098012,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2024-04-12",
        "close": 16.31319,
        "direction_boundary": 15.399072,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-04-19",
        "close": 15.905675,
        "direction_boundary": 15.305641,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-04-26",
        "close": 16.269722,
        "direction_boundary": 15.418109,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2024-05-03",
        "close": 16.494307,
        "direction_boundary": 15.407722,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2024-05-10",
        "close": 16.996,
        "direction_boundary": 15.143,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2024-05-17",
        "close": 17.443361,
        "direction_boundary": 15.089363,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099555
      },
      {
        "date": "2024-05-24",
        "close": 17.70779,
        "direction_boundary": 14.720826,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2024-05-31",
        "close": 17.581009,
        "direction_boundary": 14.999389,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2024-06-07",
        "close": 17.345556,
        "direction_boundary": 15.033998,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102132
      },
      {
        "date": "2024-06-14",
        "close": 16.633766,
        "direction_boundary": 15.226051,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2024-06-21",
        "close": 16.901817,
        "direction_boundary": 14.644691,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2024-06-28",
        "close": 16.852919,
        "direction_boundary": 14.803874,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2024-07-05",
        "close": 17.030411,
        "direction_boundary": 14.575417,
        "core_momentum": 0.168434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2024-07-12",
        "close": 17.602854,
        "direction_boundary": 14.896423,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-07-19",
        "close": 17.439554,
        "direction_boundary": 14.77694,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-07-26",
        "close": 17.142649,
        "direction_boundary": 14.85719,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-08-02",
        "close": 16.3577,
        "direction_boundary": 14.744838,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142351
      },
      {
        "date": "2024-08-09",
        "close": 16.259352,
        "direction_boundary": 14.684204,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2024-08-16",
        "close": 16.751106,
        "direction_boundary": 14.286513,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146426
      },
      {
        "date": "2024-08-23",
        "close": 16.949656,
        "direction_boundary": 14.134928,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2024-08-30",
        "close": 16.851311,
        "direction_boundary": 14.561152,
        "core_momentum": 0.157279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147293
      },
      {
        "date": "2024-09-06",
        "close": 16.209248,
        "direction_boundary": 14.398866,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157937
      },
      {
        "date": "2024-09-13",
        "close": 16.374403,
        "direction_boundary": 14.493382,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15842
      },
      {
        "date": "2024-09-20",
        "close": 16.691721,
        "direction_boundary": 14.525484,
        "core_momentum": 0.149134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158085
      },
      {
        "date": "2024-09-27",
        "close": 16.827187,
        "direction_boundary": 14.459498,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156747
      },
      {
        "date": "2024-10-04",
        "close": 16.642241,
        "direction_boundary": 14.002959,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157622
      },
      {
        "date": "2024-10-11",
        "close": 16.531927,
        "direction_boundary": 13.846022,
        "core_momentum": 0.193984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15796
      },
      {
        "date": "2024-10-18",
        "close": 16.722637,
        "direction_boundary": 13.364514,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2024-10-25",
        "close": 16.369263,
        "direction_boundary": 13.350249,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2024-11-01",
        "close": 16.094416,
        "direction_boundary": 14.006525,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154879
      },
      {
        "date": "2024-11-08",
        "close": 16.159855,
        "direction_boundary": 14.122444,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148578
      },
      {
        "date": "2024-11-15",
        "close": 16.051414,
        "direction_boundary": 14.523701,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143107
      },
      {
        "date": "2024-11-22",
        "close": 15.879398,
        "direction_boundary": 14.616436,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140988
      },
      {
        "date": "2024-11-29",
        "close": 15.879398,
        "direction_boundary": 14.447017,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141035
      },
      {
        "date": "2024-12-06",
        "close": 16.051414,
        "direction_boundary": 14.669937,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141753
      },
      {
        "date": "2024-12-13",
        "close": 16.24773,
        "direction_boundary": 15.080112,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131522
      },
      {
        "date": "2024-12-20",
        "close": 15.632598,
        "direction_boundary": 15.274497,
        "core_momentum": 0.023444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139068
      },
      {
        "date": "2024-12-27",
        "close": 16.20286,
        "direction_boundary": 15.178192,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149132
      },
      {
        "date": "2025-01-03",
        "close": 16.253342,
        "direction_boundary": 14.900478,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148295
      },
      {
        "date": "2025-01-10",
        "close": 16.084726,
        "direction_boundary": 14.956626,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139875
      },
      {
        "date": "2025-01-17",
        "close": 16.299768,
        "direction_boundary": 14.943947,
        "core_momentum": 0.090727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141486
      },
      {
        "date": "2025-01-24",
        "close": 16.367676,
        "direction_boundary": 15.192077,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140178
      },
      {
        "date": "2025-01-31",
        "close": 16.724194,
        "direction_boundary": 15.039938,
        "core_momentum": 0.111986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2025-02-07",
        "close": 16.724194,
        "direction_boundary": 15.068917,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12734
      },
      {
        "date": "2025-02-14",
        "close": 17.027895,
        "direction_boundary": 15.333349,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122997
      },
      {
        "date": "2025-02-21",
        "close": 17.158049,
        "direction_boundary": 15.449262,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122375
      },
      {
        "date": "2025-02-28",
        "close": 17.07128,
        "direction_boundary": 15.547066,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122302
      },
      {
        "date": "2025-03-07",
        "close": 17.048639,
        "direction_boundary": 15.699204,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108444
      },
      {
        "date": "2025-03-14",
        "close": 17.131639,
        "direction_boundary": 15.722748,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2025-03-21",
        "close": 17.378752,
        "direction_boundary": 16.050575,
        "core_momentum": 0.082749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2025-03-28",
        "close": 17.448544,
        "direction_boundary": 16.331301,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2025-04-04",
        "close": 15.701791,
        "direction_boundary": 16.304136,
        "core_momentum": -0.036944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2025-04-11",
        "close": 15.289186,
        "direction_boundary": 16.31319,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2025-04-18",
        "close": 15.846298,
        "direction_boundary": 15.905675,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2025-04-25",
        "close": 16.700027,
        "direction_boundary": 16.269722,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203896
      },
      {
        "date": "2025-05-02",
        "close": 16.996645,
        "direction_boundary": 16.494307,
        "core_momentum": 0.030455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2025-05-09",
        "close": 17.148758,
        "direction_boundary": 16.996,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2025-05-16",
        "close": 17.772417,
        "direction_boundary": 17.443361,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2025-05-23",
        "close": 17.772417,
        "direction_boundary": 17.70779,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207437
      },
      {
        "date": "2025-05-30",
        "close": 17.78953,
        "direction_boundary": 17.581009,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2025-06-06",
        "close": 17.941643,
        "direction_boundary": 17.345556,
        "core_momentum": 0.034365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2025-06-13",
        "close": 18.084248,
        "direction_boundary": 16.633766,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207047
      },
      {
        "date": "2025-06-20",
        "close": 17.958755,
        "direction_boundary": 16.901817,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2025-06-27",
        "close": 17.945446,
        "direction_boundary": 16.852919,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2025-07-04",
        "close": 18.225489,
        "direction_boundary": 17.030411,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2025-07-11",
        "close": 18.225489,
        "direction_boundary": 17.602854,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2025-07-18",
        "close": 18.219639,
        "direction_boundary": 17.439554,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2025-07-25",
        "close": 18.256678,
        "direction_boundary": 17.142649,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2025-08-01",
        "close": 18.145567,
        "direction_boundary": 16.3577,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2025-08-08",
        "close": 18.202097,
        "direction_boundary": 16.259352,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2025-08-15",
        "close": 18.250828,
        "direction_boundary": 16.751106,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2025-08-22",
        "close": 18.512026,
        "direction_boundary": 16.949656,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2025-08-29",
        "close": 18.260574,
        "direction_boundary": 16.851311,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192248
      },
      {
        "date": "2025-09-05",
        "close": 18.083193,
        "direction_boundary": 16.209248,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2025-09-12",
        "close": 18.139719,
        "direction_boundary": 16.374403,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2025-09-19",
        "close": 18.225489,
        "direction_boundary": 16.691721,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2025-09-26",
        "close": 18.155313,
        "direction_boundary": 16.827187,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2025-10-03",
        "close": 18.494545,
        "direction_boundary": 16.642241,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2025-10-10",
        "close": 18.397579,
        "direction_boundary": 16.531927,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2025-10-17",
        "close": 18.055233,
        "direction_boundary": 16.722637,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104895
      },
      {
        "date": "2025-10-24",
        "close": 19.922005,
        "direction_boundary": 16.369263,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-10-31",
        "close": 18.330297,
        "direction_boundary": 16.094416,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2025-11-07",
        "close": 17.799959,
        "direction_boundary": 16.159855,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20217
      },
      {
        "date": "2025-11-14",
        "close": 17.839539,
        "direction_boundary": 16.051414,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196052
      },
      {
        "date": "2025-11-21",
        "close": 17.671333,
        "direction_boundary": 15.879398,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196506
      },
      {
        "date": "2025-11-28",
        "close": 18.369877,
        "direction_boundary": 15.879398,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2025-12-05",
        "close": 18.502462,
        "direction_boundary": 16.051414,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2025-12-12",
        "close": 18.514332,
        "direction_boundary": 16.24773,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2025-12-19",
        "close": 18.506418,
        "direction_boundary": 15.632598,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2025-12-26",
        "close": 18.506418,
        "direction_boundary": 16.20286,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2026-01-02",
        "close": 18.967495,
        "direction_boundary": 16.253342,
        "core_momentum": 0.16699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2026-01-09",
        "close": 19.22957,
        "direction_boundary": 16.084726,
        "core_momentum": 0.195517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2026-01-16",
        "close": 19.313246,
        "direction_boundary": 16.299768,
        "core_momentum": 0.184879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2026-01-23",
        "close": 19.490559,
        "direction_boundary": 16.367676,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205749
      },
      {
        "date": "2026-01-30",
        "close": 19.233555,
        "direction_boundary": 16.724194,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2026-02-06",
        "close": 19.193708,
        "direction_boundary": 16.724194,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2026-02-13",
        "close": 19.361061,
        "direction_boundary": 17.027895,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2026-02-20",
        "close": 19.610098,
        "direction_boundary": 17.158049,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2026-02-27",
        "close": 19.610098,
        "direction_boundary": 17.07128,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2026-03-06",
        "close": 19.076162,
        "direction_boundary": 17.048639,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2026-03-13",
        "close": 18.627899,
        "direction_boundary": 17.131639,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2026-03-20",
        "close": 18.35894,
        "direction_boundary": 17.378752,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213151
      },
      {
        "date": "2026-03-27",
        "close": 18.315109,
        "direction_boundary": 17.448544,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213104
      },
      {
        "date": "2026-04-03",
        "close": 18.779312,
        "direction_boundary": 15.701791,
        "core_momentum": 0.195998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214403
      },
      {
        "date": "2026-04-10",
        "close": 19.43,
        "direction_boundary": 15.289186,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2026-04-17",
        "close": 19.954,
        "direction_boundary": 15.846298,
        "core_momentum": 0.259222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2026-04-24",
        "close": 19.646,
        "direction_boundary": 16.700027,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173409
      },
      {
        "date": "2026-05-01",
        "close": 19.568001,
        "direction_boundary": 16.996645,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2026-05-08",
        "close": 19.708,
        "direction_boundary": 17.148758,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2026-05-15",
        "close": 19.482,
        "direction_boundary": 17.772417,
        "core_momentum": 0.096193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2026-05-22",
        "close": 19.934,
        "direction_boundary": 17.772417,
        "core_momentum": 0.121626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2026-05-29",
        "close": 19.912001,
        "direction_boundary": 17.78953,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2026-06-05",
        "close": 19.436222,
        "direction_boundary": 17.941643,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2026-06-12",
        "close": 19.575247,
        "direction_boundary": 18.084248,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2026-06-19",
        "close": 19.575247,
        "direction_boundary": 17.958755,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2026-06-26",
        "close": 19.357897,
        "direction_boundary": 17.945446,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118377
      },
      {
        "date": "2026-07-03",
        "close": 19.73,
        "direction_boundary": 18.225489,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2026-07-10",
        "close": 19.66,
        "direction_boundary": 18.225489,
        "core_momentum": 0.078709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2026-07-17",
        "close": 19.76,
        "direction_boundary": 18.219639,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115346
      },
      {
        "date": "2026-07-24",
        "close": 20.110001,
        "direction_boundary": 18.256678,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2026-07-31",
        "close": 20.190001,
        "direction_boundary": 18.145567,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2026-08-07",
        "close": 20.389999,
        "direction_boundary": 18.202097,
        "core_momentum": 0.120201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.286513,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.134928,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.561152,
        "volume": 420
      },
      {
        "date": "2023-09-08",
        "close": 14.398866,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.493382,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.525484,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.459498,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.002959,
        "volume": 165
      },
      {
        "date": "2023-10-13",
        "close": 13.846022,
        "volume": 820
      },
      {
        "date": "2023-10-20",
        "close": 13.364514,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 13.350249,
        "volume": 148
      },
      {
        "date": "2023-11-03",
        "close": 14.006525,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 14.122444,
        "volume": 260
      },
      {
        "date": "2023-11-17",
        "close": 14.523701,
        "volume": 380
      },
      {
        "date": "2023-11-24",
        "close": 14.616436,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.447017,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.669937,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.080112,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.274497,
        "volume": 1301
      },
      {
        "date": "2023-12-29",
        "close": 15.178192,
        "volume": 90
      },
      {
        "date": "2024-01-05",
        "close": 14.900478,
        "volume": 244
      },
      {
        "date": "2024-01-12",
        "close": 14.956626,
        "volume": 1143
      },
      {
        "date": "2024-01-19",
        "close": 14.943947,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.192077,
        "volume": 5275
      },
      {
        "date": "2024-02-02",
        "close": 15.039938,
        "volume": 80
      },
      {
        "date": "2024-02-09",
        "close": 15.068917,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 15.333349,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.449262,
        "volume": 1037
      },
      {
        "date": "2024-03-01",
        "close": 15.547066,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.699204,
        "volume": 1026
      },
      {
        "date": "2024-03-15",
        "close": 15.722748,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.050575,
        "volume": 2349
      },
      {
        "date": "2024-03-29",
        "close": 16.331301,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 16.304136,
        "volume": 4921
      },
      {
        "date": "2024-04-12",
        "close": 16.31319,
        "volume": 311
      },
      {
        "date": "2024-04-19",
        "close": 15.905675,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 16.269722,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.494307,
        "volume": 17
      },
      {
        "date": "2024-05-10",
        "close": 16.996,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.443361,
        "volume": 160
      },
      {
        "date": "2024-05-24",
        "close": 17.70779,
        "volume": 350
      },
      {
        "date": "2024-05-31",
        "close": 17.581009,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.345556,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.633766,
        "volume": 156
      },
      {
        "date": "2024-06-21",
        "close": 16.901817,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.852919,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 17.030411,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 17.602854,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.439554,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.142649,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.3577,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 16.259352,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 16.751106,
        "volume": 9002
      },
      {
        "date": "2024-08-23",
        "close": 16.949656,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.851311,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.209248,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.374403,
        "volume": 170
      },
      {
        "date": "2024-09-20",
        "close": 16.691721,
        "volume": 90
      },
      {
        "date": "2024-09-27",
        "close": 16.827187,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.642241,
        "volume": 399
      },
      {
        "date": "2024-10-11",
        "close": 16.531927,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.722637,
        "volume": 5114
      },
      {
        "date": "2024-10-25",
        "close": 16.369263,
        "volume": 10083
      },
      {
        "date": "2024-11-01",
        "close": 16.094416,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.159855,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.051414,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 15.879398,
        "volume": 109
      },
      {
        "date": "2024-11-29",
        "close": 15.879398,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.051414,
        "volume": 770
      },
      {
        "date": "2024-12-13",
        "close": 16.24773,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.632598,
        "volume": 355
      },
      {
        "date": "2024-12-27",
        "close": 16.20286,
        "volume": 330
      },
      {
        "date": "2025-01-03",
        "close": 16.253342,
        "volume": 428
      },
      {
        "date": "2025-01-10",
        "close": 16.084726,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 16.299768,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 16.367676,
        "volume": 38
      },
      {
        "date": "2025-01-31",
        "close": 16.724194,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 16.724194,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.027895,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.158049,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.07128,
        "volume": 2099
      },
      {
        "date": "2025-03-07",
        "close": 17.048639,
        "volume": 201
      },
      {
        "date": "2025-03-14",
        "close": 17.131639,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 17.378752,
        "volume": 69
      },
      {
        "date": "2025-03-28",
        "close": 17.448544,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.701791,
        "volume": 55
      },
      {
        "date": "2025-04-11",
        "close": 15.289186,
        "volume": 122
      },
      {
        "date": "2025-04-18",
        "close": 15.846298,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.700027,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 16.996645,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 17.148758,
        "volume": 48
      },
      {
        "date": "2025-05-16",
        "close": 17.772417,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 17.772417,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.78953,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.941643,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.084248,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.958755,
        "volume": 1810
      },
      {
        "date": "2025-06-27",
        "close": 17.945446,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.225489,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.225489,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.219639,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.256678,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 18.145567,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 18.202097,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.250828,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.512026,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.260574,
        "volume": 90
      },
      {
        "date": "2025-09-05",
        "close": 18.083193,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 18.139719,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.225489,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.155313,
        "volume": 7657
      },
      {
        "date": "2025-10-03",
        "close": 18.494545,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 18.397579,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.055233,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 19.922005,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.330297,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.799959,
        "volume": 550
      },
      {
        "date": "2025-11-14",
        "close": 17.839539,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 17.671333,
        "volume": 26
      },
      {
        "date": "2025-11-28",
        "close": 18.369877,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.502462,
        "volume": 95
      },
      {
        "date": "2025-12-12",
        "close": 18.514332,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 18.506418,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 18.506418,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.967495,
        "volume": 950
      },
      {
        "date": "2026-01-09",
        "close": 19.22957,
        "volume": 449
      },
      {
        "date": "2026-01-16",
        "close": 19.313246,
        "volume": 4336
      },
      {
        "date": "2026-01-23",
        "close": 19.490559,
        "volume": 4431
      },
      {
        "date": "2026-01-30",
        "close": 19.233555,
        "volume": 51
      },
      {
        "date": "2026-02-06",
        "close": 19.193708,
        "volume": 14
      },
      {
        "date": "2026-02-13",
        "close": 19.361061,
        "volume": 771
      },
      {
        "date": "2026-02-20",
        "close": 19.610098,
        "volume": 479
      },
      {
        "date": "2026-02-27",
        "close": 19.610098,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19.076162,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 18.627899,
        "volume": 2053
      },
      {
        "date": "2026-03-20",
        "close": 18.35894,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 18.315109,
        "volume": 577
      },
      {
        "date": "2026-04-03",
        "close": 18.779312,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 19.43,
        "volume": 39
      },
      {
        "date": "2026-04-17",
        "close": 19.954,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 19.646,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 19.568001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.708,
        "volume": 381
      },
      {
        "date": "2026-05-15",
        "close": 19.482,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 19.934,
        "volume": 614
      },
      {
        "date": "2026-05-29",
        "close": 19.912001,
        "volume": 154
      },
      {
        "date": "2026-06-05",
        "close": 19.436222,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.575247,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.575247,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.357897,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.66,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 19.76,
        "volume": 327
      },
      {
        "date": "2026-07-24",
        "close": 20.110001,
        "volume": 346
      },
      {
        "date": "2026-07-31",
        "close": 20.190001,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 20.389999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.479612,
      "fair_value": 17.149634,
      "market_activity": 36.963737,
      "market_dynamics": 0.503535,
      "relative_strength": -3.321437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011942,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.024588,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054843,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.026254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.043447
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.049112
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.097678
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006504
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.043394
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009203
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220956
      }
    ]
  }
}