{
  "ticker": {
    "uuid": "2df8035b-df0c-41a2-bf64-5ca83ea98b64",
    "symbol": "1112",
    "name": "Health and Happiness (H&H) International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.12,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.305367,
    "boundary_margin": 0.337418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497949,
    "volatility_stability": 1.3291,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 0.058824,
      "interruption": -0.024749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.252,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.118163,
        "direction_boundary": 8.182331,
        "core_momentum": -0.007842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451324
      },
      {
        "date": "2023-08-25",
        "close": 8.663479,
        "direction_boundary": 8.597258,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458609
      },
      {
        "date": "2023-09-01",
        "close": 8.971319,
        "direction_boundary": 8.331705,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452984
      },
      {
        "date": "2023-09-08",
        "close": 8.934551,
        "direction_boundary": 8.338489,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386643
      },
      {
        "date": "2023-09-15",
        "close": 9.338997,
        "direction_boundary": 8.347006,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387178
      },
      {
        "date": "2023-09-22",
        "close": 9.008087,
        "direction_boundary": 6.873503,
        "core_momentum": 0.310553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386424
      },
      {
        "date": "2023-09-29",
        "close": 8.934551,
        "direction_boundary": 6.285806,
        "core_momentum": 0.421385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365172
      },
      {
        "date": "2023-10-06",
        "close": 8.272732,
        "direction_boundary": 6.004735,
        "core_momentum": 0.377701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376927
      },
      {
        "date": "2023-10-13",
        "close": 8.511723,
        "direction_boundary": 6.132493,
        "core_momentum": 0.387971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37723
      },
      {
        "date": "2023-10-20",
        "close": 8.272732,
        "direction_boundary": 6.328393,
        "core_momentum": 0.307241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376923
      },
      {
        "date": "2023-10-27",
        "close": 8.16243,
        "direction_boundary": 6.20915,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373407
      },
      {
        "date": "2023-11-03",
        "close": 10.16627,
        "direction_boundary": 6.353945,
        "core_momentum": 0.599993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490319
      },
      {
        "date": "2023-11-10",
        "close": 10.552329,
        "direction_boundary": 6.583914,
        "core_momentum": 0.602744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478077
      },
      {
        "date": "2023-11-17",
        "close": 10.019198,
        "direction_boundary": 7.929656,
        "core_momentum": 0.26351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480602
      },
      {
        "date": "2023-11-24",
        "close": 10.515562,
        "direction_boundary": 7.955207,
        "core_momentum": 0.321846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450386
      },
      {
        "date": "2023-12-01",
        "close": 9.98243,
        "direction_boundary": 8.772875,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454609
      },
      {
        "date": "2023-12-08",
        "close": 9.467683,
        "direction_boundary": 11.822086,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4381
      },
      {
        "date": "2023-12-15",
        "close": 11.12223,
        "direction_boundary": 14.394327,
        "core_momentum": -0.227319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486019
      },
      {
        "date": "2023-12-22",
        "close": 10.883239,
        "direction_boundary": 15.331234,
        "core_momentum": -0.290126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481205
      },
      {
        "date": "2023-12-29",
        "close": 11.12223,
        "direction_boundary": 14.18991,
        "core_momentum": -0.216187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481127
      },
      {
        "date": "2024-01-05",
        "close": 10.993541,
        "direction_boundary": 14.206944,
        "core_momentum": -0.226185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474166
      },
      {
        "date": "2024-01-12",
        "close": 10.662633,
        "direction_boundary": 13.559626,
        "core_momentum": -0.213648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477494
      },
      {
        "date": "2024-01-19",
        "close": 10.019198,
        "direction_boundary": 13.661836,
        "core_momentum": -0.266629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486627
      },
      {
        "date": "2024-01-26",
        "close": 9.964046,
        "direction_boundary": 13.321141,
        "core_momentum": -0.252013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483021
      },
      {
        "date": "2024-02-02",
        "close": 9.486067,
        "direction_boundary": 12.435335,
        "core_momentum": -0.237168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488365
      },
      {
        "date": "2024-02-09",
        "close": 10.000815,
        "direction_boundary": 11.975399,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488509
      },
      {
        "date": "2024-02-16",
        "close": 9.872128,
        "direction_boundary": 11.140697,
        "core_momentum": -0.113868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474131
      },
      {
        "date": "2024-02-23",
        "close": 10.497178,
        "direction_boundary": 11.5836,
        "core_momentum": -0.09379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473279
      },
      {
        "date": "2024-03-01",
        "close": 10.717784,
        "direction_boundary": 12.264987,
        "core_momentum": -0.126148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47204
      },
      {
        "date": "2024-03-08",
        "close": 10.423643,
        "direction_boundary": 10.288963,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474281
      },
      {
        "date": "2024-03-15",
        "close": 10.36849,
        "direction_boundary": 10.731866,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471238
      },
      {
        "date": "2024-03-22",
        "close": 10.331723,
        "direction_boundary": 10.305998,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467849
      },
      {
        "date": "2024-03-29",
        "close": 9.651521,
        "direction_boundary": 11.191802,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478552
      },
      {
        "date": "2024-04-05",
        "close": 8.83344,
        "direction_boundary": 11.191802,
        "core_momentum": -0.210722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482683
      },
      {
        "date": "2024-04-12",
        "close": 9.191924,
        "direction_boundary": 11.498426,
        "core_momentum": -0.200593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484151
      },
      {
        "date": "2024-04-19",
        "close": 9.26546,
        "direction_boundary": 11.140697,
        "core_momentum": -0.168323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482051
      },
      {
        "date": "2024-04-26",
        "close": 9.394147,
        "direction_boundary": 11.413252,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481521
      },
      {
        "date": "2024-05-03",
        "close": 9.136773,
        "direction_boundary": 10.936282,
        "core_momentum": -0.164545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2024-05-10",
        "close": 9.853745,
        "direction_boundary": 10.033441,
        "core_momentum": -0.01791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383158
      },
      {
        "date": "2024-05-17",
        "close": 10.185569,
        "direction_boundary": 10.431357,
        "core_momentum": -0.023562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379432
      },
      {
        "date": "2024-05-24",
        "close": 9.606206,
        "direction_boundary": 9.2,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381501
      },
      {
        "date": "2024-05-31",
        "close": 9.53145,
        "direction_boundary": 9.551816,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375121
      },
      {
        "date": "2024-06-07",
        "close": 9.71834,
        "direction_boundary": 8.645887,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368749
      },
      {
        "date": "2024-06-14",
        "close": 9.1857,
        "direction_boundary": 9.094455,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296119
      },
      {
        "date": "2024-06-21",
        "close": 8.89602,
        "direction_boundary": 8.663479,
        "core_momentum": 0.026842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297463
      },
      {
        "date": "2024-06-28",
        "close": 8.354033,
        "direction_boundary": 8.865774,
        "core_momentum": -0.057721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303759
      },
      {
        "date": "2024-07-05",
        "close": 8.092386,
        "direction_boundary": 8.417208,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305129
      },
      {
        "date": "2024-07-12",
        "close": 8.46617,
        "direction_boundary": 8.452389,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313754
      },
      {
        "date": "2024-07-19",
        "close": 7.989597,
        "direction_boundary": 8.689867,
        "core_momentum": -0.080585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2024-07-26",
        "close": 7.559748,
        "direction_boundary": 9.112045,
        "core_momentum": -0.170357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318888
      },
      {
        "date": "2024-08-02",
        "close": 7.83074,
        "direction_boundary": 9.2,
        "core_momentum": -0.148833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2024-08-09",
        "close": 7.998941,
        "direction_boundary": 8.786615,
        "core_momentum": -0.089645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2024-08-16",
        "close": 8.129766,
        "direction_boundary": 8.118163,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312749
      },
      {
        "date": "2024-08-23",
        "close": 8.064354,
        "direction_boundary": 8.663479,
        "core_momentum": -0.069155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      },
      {
        "date": "2024-08-30",
        "close": 7.784017,
        "direction_boundary": 8.971319,
        "core_momentum": -0.132344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295085
      },
      {
        "date": "2024-09-06",
        "close": 7.802706,
        "direction_boundary": 8.934551,
        "core_momentum": -0.126682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294881
      },
      {
        "date": "2024-09-13",
        "close": 7.600864,
        "direction_boundary": 9.338997,
        "core_momentum": -0.186116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295478
      },
      {
        "date": "2024-09-20",
        "close": 8.347377,
        "direction_boundary": 9.008087,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329779
      },
      {
        "date": "2024-09-27",
        "close": 9.830709,
        "direction_boundary": 8.934551,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395546
      },
      {
        "date": "2024-10-04",
        "close": 10.645087,
        "direction_boundary": 8.272732,
        "core_momentum": 0.286768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38831
      },
      {
        "date": "2024-10-11",
        "close": 9.791929,
        "direction_boundary": 8.511723,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404903
      },
      {
        "date": "2024-10-18",
        "close": 9.694979,
        "direction_boundary": 8.272732,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405176
      },
      {
        "date": "2024-10-25",
        "close": 10.354239,
        "direction_boundary": 8.16243,
        "core_momentum": 0.268524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414575
      },
      {
        "date": "2024-11-01",
        "close": 9.908269,
        "direction_boundary": 10.16627,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417647
      },
      {
        "date": "2024-11-08",
        "close": 10.199119,
        "direction_boundary": 10.552329,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406329
      },
      {
        "date": "2024-11-15",
        "close": 9.355655,
        "direction_boundary": 10.019198,
        "core_momentum": -0.066227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421126
      },
      {
        "date": "2024-11-22",
        "close": 8.870905,
        "direction_boundary": 10.515562,
        "core_momentum": -0.156402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419782
      },
      {
        "date": "2024-11-29",
        "close": 9.316875,
        "direction_boundary": 9.98243,
        "core_momentum": -0.066673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425858
      },
      {
        "date": "2024-12-06",
        "close": 9.297485,
        "direction_boundary": 9.467683,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424851
      },
      {
        "date": "2024-12-13",
        "close": 9.103585,
        "direction_boundary": 11.12223,
        "core_momentum": -0.181496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418542
      },
      {
        "date": "2024-12-20",
        "close": 8.706091,
        "direction_boundary": 10.883239,
        "core_momentum": -0.200046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420809
      },
      {
        "date": "2024-12-27",
        "close": 8.773956,
        "direction_boundary": 11.12223,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411277
      },
      {
        "date": "2025-01-03",
        "close": 8.298903,
        "direction_boundary": 10.993541,
        "core_momentum": -0.245111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416482
      },
      {
        "date": "2025-01-10",
        "close": 7.930493,
        "direction_boundary": 10.662633,
        "core_momentum": -0.256235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2025-01-17",
        "close": 8.124393,
        "direction_boundary": 10.019198,
        "core_momentum": -0.189117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409858
      },
      {
        "date": "2025-01-24",
        "close": 7.949883,
        "direction_boundary": 9.964046,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403283
      },
      {
        "date": "2025-01-31",
        "close": 7.969274,
        "direction_boundary": 9.486067,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400424
      },
      {
        "date": "2025-02-07",
        "close": 8.017748,
        "direction_boundary": 10.000815,
        "core_momentum": -0.198291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399415
      },
      {
        "date": "2025-02-14",
        "close": 8.550971,
        "direction_boundary": 9.872128,
        "core_momentum": -0.133827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408781
      },
      {
        "date": "2025-02-21",
        "close": 8.706091,
        "direction_boundary": 10.497178,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4091
      },
      {
        "date": "2025-02-28",
        "close": 8.783651,
        "direction_boundary": 10.717784,
        "core_momentum": -0.18046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405394
      },
      {
        "date": "2025-03-07",
        "close": 9.01633,
        "direction_boundary": 10.423643,
        "core_momentum": -0.135012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406467
      },
      {
        "date": "2025-03-14",
        "close": 9.345961,
        "direction_boundary": 10.36849,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405884
      },
      {
        "date": "2025-03-21",
        "close": 10.063389,
        "direction_boundary": 10.331723,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398404
      },
      {
        "date": "2025-03-28",
        "close": 9.549555,
        "direction_boundary": 9.651521,
        "core_momentum": -0.010565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336655
      },
      {
        "date": "2025-04-04",
        "close": 9.345961,
        "direction_boundary": 8.83344,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316795
      },
      {
        "date": "2025-04-11",
        "close": 9.433215,
        "direction_boundary": 9.191924,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29626
      },
      {
        "date": "2025-04-18",
        "close": 8.657617,
        "direction_boundary": 9.26546,
        "core_momentum": -0.065603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318459
      },
      {
        "date": "2025-04-25",
        "close": 8.589752,
        "direction_boundary": 9.394147,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301967
      },
      {
        "date": "2025-05-02",
        "close": 8.570362,
        "direction_boundary": 9.136773,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297294
      },
      {
        "date": "2025-05-09",
        "close": 8.735177,
        "direction_boundary": 9.853745,
        "core_momentum": -0.113517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295309
      },
      {
        "date": "2025-05-16",
        "close": 11.53927,
        "direction_boundary": 10.185569,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47516
      },
      {
        "date": "2025-05-23",
        "close": 12.981679,
        "direction_boundary": 9.606206,
        "core_momentum": 0.351385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489994
      },
      {
        "date": "2025-05-30",
        "close": 12.572347,
        "direction_boundary": 9.53145,
        "core_momentum": 0.319038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491508
      },
      {
        "date": "2025-06-06",
        "close": 11.948604,
        "direction_boundary": 9.71834,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498815
      },
      {
        "date": "2025-06-13",
        "close": 11.909618,
        "direction_boundary": 9.1857,
        "core_momentum": 0.296539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49723
      },
      {
        "date": "2025-06-20",
        "close": 11.480795,
        "direction_boundary": 8.89602,
        "core_momentum": 0.290554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495587
      },
      {
        "date": "2025-06-27",
        "close": 11.266383,
        "direction_boundary": 8.354033,
        "core_momentum": 0.348616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497268
      },
      {
        "date": "2025-07-04",
        "close": 11.461303,
        "direction_boundary": 8.092386,
        "core_momentum": 0.416307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488321
      },
      {
        "date": "2025-07-11",
        "close": 10.798574,
        "direction_boundary": 8.46617,
        "core_momentum": 0.275497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492054
      },
      {
        "date": "2025-07-18",
        "close": 10.720606,
        "direction_boundary": 7.989597,
        "core_momentum": 0.341821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492413
      },
      {
        "date": "2025-07-25",
        "close": 11.266383,
        "direction_boundary": 7.559748,
        "core_momentum": 0.490312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492973
      },
      {
        "date": "2025-08-01",
        "close": 10.837558,
        "direction_boundary": 7.83074,
        "core_momentum": 0.383976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4981
      },
      {
        "date": "2025-08-08",
        "close": 11.305367,
        "direction_boundary": 7.998941,
        "core_momentum": 0.413358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499789
      },
      {
        "date": "2025-08-15",
        "close": 12.796506,
        "direction_boundary": 8.129766,
        "core_momentum": 0.574031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518439
      },
      {
        "date": "2025-08-22",
        "close": 12.601585,
        "direction_boundary": 8.064354,
        "core_momentum": 0.562628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520178
      },
      {
        "date": "2025-08-29",
        "close": 14.375358,
        "direction_boundary": 7.784017,
        "core_momentum": 0.846779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544946
      },
      {
        "date": "2025-09-05",
        "close": 13.95628,
        "direction_boundary": 7.802706,
        "core_momentum": 0.788646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548939
      },
      {
        "date": "2025-09-12",
        "close": 14.574777,
        "direction_boundary": 7.600864,
        "core_momentum": 0.917516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549555
      },
      {
        "date": "2025-09-19",
        "close": 14.337789,
        "direction_boundary": 8.347377,
        "core_momentum": 0.71764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2025-09-26",
        "close": 12.826987,
        "direction_boundary": 9.830709,
        "core_momentum": 0.304788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565157
      },
      {
        "date": "2025-10-03",
        "close": 12.856612,
        "direction_boundary": 10.645087,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563345
      },
      {
        "date": "2025-10-10",
        "close": 12.59,
        "direction_boundary": 9.791929,
        "core_momentum": 0.285753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565223
      },
      {
        "date": "2025-10-17",
        "close": 12.886235,
        "direction_boundary": 9.694979,
        "core_momentum": 0.329166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547794
      },
      {
        "date": "2025-10-24",
        "close": 12.629498,
        "direction_boundary": 10.354239,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549093
      },
      {
        "date": "2025-10-31",
        "close": 11.948157,
        "direction_boundary": 9.908269,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557298
      },
      {
        "date": "2025-11-07",
        "close": 12.145647,
        "direction_boundary": 10.199119,
        "core_momentum": 0.190853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55725
      },
      {
        "date": "2025-11-14",
        "close": 12.520879,
        "direction_boundary": 9.355655,
        "core_momentum": 0.338322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406464
      },
      {
        "date": "2025-11-21",
        "close": 13.834188,
        "direction_boundary": 8.870905,
        "core_momentum": 0.559501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396948
      },
      {
        "date": "2025-11-28",
        "close": 14.40691,
        "direction_boundary": 9.316875,
        "core_momentum": 0.546324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397101
      },
      {
        "date": "2025-12-05",
        "close": 14.318039,
        "direction_boundary": 9.297485,
        "core_momentum": 0.539991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2025-12-12",
        "close": 13.48858,
        "direction_boundary": 9.103585,
        "core_momentum": 0.481678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399904
      },
      {
        "date": "2025-12-19",
        "close": 13.281215,
        "direction_boundary": 8.706091,
        "core_momentum": 0.525508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396578
      },
      {
        "date": "2025-12-26",
        "close": 13.577451,
        "direction_boundary": 8.773956,
        "core_momentum": 0.547472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2026-01-02",
        "close": 12.975106,
        "direction_boundary": 8.298903,
        "core_momentum": 0.563472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2026-01-09",
        "close": 13.508329,
        "direction_boundary": 7.930493,
        "core_momentum": 0.70334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393689
      },
      {
        "date": "2026-01-16",
        "close": 13.231842,
        "direction_boundary": 8.124393,
        "core_momentum": 0.628656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395209
      },
      {
        "date": "2026-01-23",
        "close": 14.031678,
        "direction_boundary": 7.949883,
        "core_momentum": 0.765017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2026-01-30",
        "close": 15.108,
        "direction_boundary": 7.969274,
        "core_momentum": 0.895781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401222
      },
      {
        "date": "2026-02-06",
        "close": 15.50298,
        "direction_boundary": 8.017748,
        "core_momentum": 0.933583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399449
      },
      {
        "date": "2026-02-13",
        "close": 15.996706,
        "direction_boundary": 8.550971,
        "core_momentum": 0.870747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2026-02-20",
        "close": 15.749843,
        "direction_boundary": 8.706091,
        "core_momentum": 0.80906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2026-02-27",
        "close": 14.811765,
        "direction_boundary": 8.783651,
        "core_momentum": 0.686288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2026-03-06",
        "close": 14.011929,
        "direction_boundary": 9.01633,
        "core_momentum": 0.554061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340257
      },
      {
        "date": "2026-03-13",
        "close": 13.133098,
        "direction_boundary": 9.345961,
        "core_momentum": 0.405216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345792
      },
      {
        "date": "2026-03-20",
        "close": 12.086399,
        "direction_boundary": 10.063389,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36252
      },
      {
        "date": "2026-03-27",
        "close": 12.007403,
        "direction_boundary": 9.549555,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329574
      },
      {
        "date": "2026-04-03",
        "close": 11.967905,
        "direction_boundary": 9.345961,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329501
      },
      {
        "date": "2026-04-10",
        "close": 11.987655,
        "direction_boundary": 9.433215,
        "core_momentum": 0.270792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328493
      },
      {
        "date": "2026-04-17",
        "close": 13.330588,
        "direction_boundary": 8.657617,
        "core_momentum": 0.539753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359823
      },
      {
        "date": "2026-04-24",
        "close": 13.646572,
        "direction_boundary": 8.589752,
        "core_momentum": 0.588704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359704
      },
      {
        "date": "2026-05-01",
        "close": 14.219294,
        "direction_boundary": 8.570362,
        "core_momentum": 0.659124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353197
      },
      {
        "date": "2026-05-08",
        "close": 14.337789,
        "direction_boundary": 8.735177,
        "core_momentum": 0.641385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352931
      },
      {
        "date": "2026-05-15",
        "close": 13.300964,
        "direction_boundary": 11.53927,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36853
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "direction_boundary": 12.981679,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351975
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "direction_boundary": 12.572347,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34677
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "direction_boundary": 11.948604,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      },
      {
        "date": "2026-06-12",
        "close": 10.86,
        "direction_boundary": 11.909618,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368583
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "direction_boundary": 11.480795,
        "core_momentum": -0.045362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369211
      },
      {
        "date": "2026-06-26",
        "close": 10.39,
        "direction_boundary": 11.266383,
        "core_momentum": -0.077787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2026-07-03",
        "close": 11.32,
        "direction_boundary": 11.461303,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2026-07-10",
        "close": 14.28,
        "direction_boundary": 10.798574,
        "core_momentum": 0.322397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508824
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 10.720606,
        "core_momentum": 0.394511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511217
      },
      {
        "date": "2026-07-24",
        "close": 14.58,
        "direction_boundary": 11.266383,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506698
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "direction_boundary": 10.837558,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499288
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "direction_boundary": 11.305367,
        "core_momentum": 0.337418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.118163,
        "volume": 3281582
      },
      {
        "date": "2023-08-25",
        "close": 8.663479,
        "volume": 5926419
      },
      {
        "date": "2023-09-01",
        "close": 8.971319,
        "volume": 2308419
      },
      {
        "date": "2023-09-08",
        "close": 8.934551,
        "volume": 1262500
      },
      {
        "date": "2023-09-15",
        "close": 9.338997,
        "volume": 2000040
      },
      {
        "date": "2023-09-22",
        "close": 9.008087,
        "volume": 2087000
      },
      {
        "date": "2023-09-29",
        "close": 8.934551,
        "volume": 1996000
      },
      {
        "date": "2023-10-06",
        "close": 8.272732,
        "volume": 607018
      },
      {
        "date": "2023-10-13",
        "close": 8.511723,
        "volume": 1279500
      },
      {
        "date": "2023-10-20",
        "close": 8.272732,
        "volume": 1676000
      },
      {
        "date": "2023-10-27",
        "close": 8.16243,
        "volume": 2741081
      },
      {
        "date": "2023-11-03",
        "close": 10.16627,
        "volume": 8409977
      },
      {
        "date": "2023-11-10",
        "close": 10.552329,
        "volume": 4626500
      },
      {
        "date": "2023-11-17",
        "close": 10.019198,
        "volume": 2998126
      },
      {
        "date": "2023-11-24",
        "close": 10.515562,
        "volume": 4316500
      },
      {
        "date": "2023-12-01",
        "close": 9.98243,
        "volume": 4220600
      },
      {
        "date": "2023-12-08",
        "close": 9.467683,
        "volume": 2862033
      },
      {
        "date": "2023-12-15",
        "close": 11.12223,
        "volume": 4455076
      },
      {
        "date": "2023-12-22",
        "close": 10.883239,
        "volume": 4541500
      },
      {
        "date": "2023-12-29",
        "close": 11.12223,
        "volume": 1449500
      },
      {
        "date": "2024-01-05",
        "close": 10.993541,
        "volume": 3323000
      },
      {
        "date": "2024-01-12",
        "close": 10.662633,
        "volume": 3211500
      },
      {
        "date": "2024-01-19",
        "close": 10.019198,
        "volume": 4911005
      },
      {
        "date": "2024-01-26",
        "close": 9.964046,
        "volume": 4630306
      },
      {
        "date": "2024-02-02",
        "close": 9.486067,
        "volume": 3093500
      },
      {
        "date": "2024-02-09",
        "close": 10.000815,
        "volume": 2256500
      },
      {
        "date": "2024-02-16",
        "close": 9.872128,
        "volume": 942000
      },
      {
        "date": "2024-02-23",
        "close": 10.497178,
        "volume": 3537087
      },
      {
        "date": "2024-03-01",
        "close": 10.717784,
        "volume": 2166564
      },
      {
        "date": "2024-03-08",
        "close": 10.423643,
        "volume": 4714500
      },
      {
        "date": "2024-03-15",
        "close": 10.36849,
        "volume": 2124186
      },
      {
        "date": "2024-03-22",
        "close": 10.331723,
        "volume": 2892023
      },
      {
        "date": "2024-03-29",
        "close": 9.651521,
        "volume": 4577500
      },
      {
        "date": "2024-04-05",
        "close": 8.83344,
        "volume": 2373000
      },
      {
        "date": "2024-04-12",
        "close": 9.191924,
        "volume": 3292000
      },
      {
        "date": "2024-04-19",
        "close": 9.26546,
        "volume": 2520198
      },
      {
        "date": "2024-04-26",
        "close": 9.394147,
        "volume": 1155029
      },
      {
        "date": "2024-05-03",
        "close": 9.136773,
        "volume": 1281000
      },
      {
        "date": "2024-05-10",
        "close": 9.853745,
        "volume": 2783500
      },
      {
        "date": "2024-05-17",
        "close": 10.185569,
        "volume": 4166899
      },
      {
        "date": "2024-05-24",
        "close": 9.606206,
        "volume": 2961500
      },
      {
        "date": "2024-05-31",
        "close": 9.53145,
        "volume": 1758939
      },
      {
        "date": "2024-06-07",
        "close": 9.71834,
        "volume": 850000
      },
      {
        "date": "2024-06-14",
        "close": 9.1857,
        "volume": 2076500
      },
      {
        "date": "2024-06-21",
        "close": 8.89602,
        "volume": 1444500
      },
      {
        "date": "2024-06-28",
        "close": 8.354033,
        "volume": 1111500
      },
      {
        "date": "2024-07-05",
        "close": 8.092386,
        "volume": 797958
      },
      {
        "date": "2024-07-12",
        "close": 8.46617,
        "volume": 1010000
      },
      {
        "date": "2024-07-19",
        "close": 7.989597,
        "volume": 908100
      },
      {
        "date": "2024-07-26",
        "close": 7.559748,
        "volume": 2185601
      },
      {
        "date": "2024-08-02",
        "close": 7.83074,
        "volume": 747500
      },
      {
        "date": "2024-08-09",
        "close": 7.998941,
        "volume": 723500
      },
      {
        "date": "2024-08-16",
        "close": 8.129766,
        "volume": 889500
      },
      {
        "date": "2024-08-23",
        "close": 8.064354,
        "volume": 382519
      },
      {
        "date": "2024-08-30",
        "close": 7.784017,
        "volume": 1907592
      },
      {
        "date": "2024-09-06",
        "close": 7.802706,
        "volume": 873500
      },
      {
        "date": "2024-09-13",
        "close": 7.600864,
        "volume": 888000
      },
      {
        "date": "2024-09-20",
        "close": 8.347377,
        "volume": 561998
      },
      {
        "date": "2024-09-27",
        "close": 9.830709,
        "volume": 4684800
      },
      {
        "date": "2024-10-04",
        "close": 10.645087,
        "volume": 3995000
      },
      {
        "date": "2024-10-11",
        "close": 9.791929,
        "volume": 4742700
      },
      {
        "date": "2024-10-18",
        "close": 9.694979,
        "volume": 2498500
      },
      {
        "date": "2024-10-25",
        "close": 10.354239,
        "volume": 5192807
      },
      {
        "date": "2024-11-01",
        "close": 9.908269,
        "volume": 3132456
      },
      {
        "date": "2024-11-08",
        "close": 10.199119,
        "volume": 1702499
      },
      {
        "date": "2024-11-15",
        "close": 9.355655,
        "volume": 1854500
      },
      {
        "date": "2024-11-22",
        "close": 8.870905,
        "volume": 1333500
      },
      {
        "date": "2024-11-29",
        "close": 9.316875,
        "volume": 855349
      },
      {
        "date": "2024-12-06",
        "close": 9.297485,
        "volume": 1057787
      },
      {
        "date": "2024-12-13",
        "close": 9.103585,
        "volume": 1381500
      },
      {
        "date": "2024-12-20",
        "close": 8.706091,
        "volume": 3001207
      },
      {
        "date": "2024-12-27",
        "close": 8.773956,
        "volume": 532500
      },
      {
        "date": "2025-01-03",
        "close": 8.298903,
        "volume": 2572000
      },
      {
        "date": "2025-01-10",
        "close": 7.930493,
        "volume": 4176141
      },
      {
        "date": "2025-01-17",
        "close": 8.124393,
        "volume": 1479500
      },
      {
        "date": "2025-01-24",
        "close": 7.949883,
        "volume": 850266
      },
      {
        "date": "2025-01-31",
        "close": 7.969274,
        "volume": 344000
      },
      {
        "date": "2025-02-07",
        "close": 8.017748,
        "volume": 2424880
      },
      {
        "date": "2025-02-14",
        "close": 8.550971,
        "volume": 2412200
      },
      {
        "date": "2025-02-21",
        "close": 8.706091,
        "volume": 2418000
      },
      {
        "date": "2025-02-28",
        "close": 8.783651,
        "volume": 4258321
      },
      {
        "date": "2025-03-07",
        "close": 9.01633,
        "volume": 2884000
      },
      {
        "date": "2025-03-14",
        "close": 9.345961,
        "volume": 7906153
      },
      {
        "date": "2025-03-21",
        "close": 10.063389,
        "volume": 22715473
      },
      {
        "date": "2025-03-28",
        "close": 9.549555,
        "volume": 19001682
      },
      {
        "date": "2025-04-04",
        "close": 9.345961,
        "volume": 10415500
      },
      {
        "date": "2025-04-11",
        "close": 9.433215,
        "volume": 20776500
      },
      {
        "date": "2025-04-18",
        "close": 8.657617,
        "volume": 9426404
      },
      {
        "date": "2025-04-25",
        "close": 8.589752,
        "volume": 6793000
      },
      {
        "date": "2025-05-02",
        "close": 8.570362,
        "volume": 7414288
      },
      {
        "date": "2025-05-09",
        "close": 8.735177,
        "volume": 10668521
      },
      {
        "date": "2025-05-16",
        "close": 11.53927,
        "volume": 56119126
      },
      {
        "date": "2025-05-23",
        "close": 12.981679,
        "volume": 71652623
      },
      {
        "date": "2025-05-30",
        "close": 12.572347,
        "volume": 35492986
      },
      {
        "date": "2025-06-06",
        "close": 11.948604,
        "volume": 26516500
      },
      {
        "date": "2025-06-13",
        "close": 11.909618,
        "volume": 23368734
      },
      {
        "date": "2025-06-20",
        "close": 11.480795,
        "volume": 14159510
      },
      {
        "date": "2025-06-27",
        "close": 11.266383,
        "volume": 13599572
      },
      {
        "date": "2025-07-04",
        "close": 11.461303,
        "volume": 15052095
      },
      {
        "date": "2025-07-11",
        "close": 10.798574,
        "volume": 34205350
      },
      {
        "date": "2025-07-18",
        "close": 10.720606,
        "volume": 15948132
      },
      {
        "date": "2025-07-25",
        "close": 11.266383,
        "volume": 17569000
      },
      {
        "date": "2025-08-01",
        "close": 10.837558,
        "volume": 48894242
      },
      {
        "date": "2025-08-08",
        "close": 11.305367,
        "volume": 17902229
      },
      {
        "date": "2025-08-15",
        "close": 12.796506,
        "volume": 26099020
      },
      {
        "date": "2025-08-22",
        "close": 12.601585,
        "volume": 21131500
      },
      {
        "date": "2025-08-29",
        "close": 14.375358,
        "volume": 42467344
      },
      {
        "date": "2025-09-05",
        "close": 13.95628,
        "volume": 24567527
      },
      {
        "date": "2025-09-12",
        "close": 14.574777,
        "volume": 14366856
      },
      {
        "date": "2025-09-19",
        "close": 14.337789,
        "volume": 14877506
      },
      {
        "date": "2025-09-26",
        "close": 12.826987,
        "volume": 14482006
      },
      {
        "date": "2025-10-03",
        "close": 12.856612,
        "volume": 4510521
      },
      {
        "date": "2025-10-10",
        "close": 12.59,
        "volume": 5784725
      },
      {
        "date": "2025-10-17",
        "close": 12.886235,
        "volume": 14426000
      },
      {
        "date": "2025-10-24",
        "close": 12.629498,
        "volume": 7162342
      },
      {
        "date": "2025-10-31",
        "close": 11.948157,
        "volume": 10336932
      },
      {
        "date": "2025-11-07",
        "close": 12.145647,
        "volume": 11050592
      },
      {
        "date": "2025-11-14",
        "close": 12.520879,
        "volume": 8088668
      },
      {
        "date": "2025-11-21",
        "close": 13.834188,
        "volume": 20225576
      },
      {
        "date": "2025-11-28",
        "close": 14.40691,
        "volume": 13140040
      },
      {
        "date": "2025-12-05",
        "close": 14.318039,
        "volume": 11587339
      },
      {
        "date": "2025-12-12",
        "close": 13.48858,
        "volume": 9156313
      },
      {
        "date": "2025-12-19",
        "close": 13.281215,
        "volume": 3994358
      },
      {
        "date": "2025-12-26",
        "close": 13.577451,
        "volume": 1275000
      },
      {
        "date": "2026-01-02",
        "close": 12.975106,
        "volume": 3386074
      },
      {
        "date": "2026-01-09",
        "close": 13.508329,
        "volume": 6694901
      },
      {
        "date": "2026-01-16",
        "close": 13.231842,
        "volume": 7157067
      },
      {
        "date": "2026-01-23",
        "close": 14.031678,
        "volume": 14851267
      },
      {
        "date": "2026-01-30",
        "close": 15.108,
        "volume": 11228444
      },
      {
        "date": "2026-02-06",
        "close": 15.50298,
        "volume": 7462003
      },
      {
        "date": "2026-02-13",
        "close": 15.996706,
        "volume": 10003624
      },
      {
        "date": "2026-02-20",
        "close": 15.749843,
        "volume": 622000
      },
      {
        "date": "2026-02-27",
        "close": 14.811765,
        "volume": 5335991
      },
      {
        "date": "2026-03-06",
        "close": 14.011929,
        "volume": 11813914
      },
      {
        "date": "2026-03-13",
        "close": 13.133098,
        "volume": 4707913
      },
      {
        "date": "2026-03-20",
        "close": 12.086399,
        "volume": 12832381
      },
      {
        "date": "2026-03-27",
        "close": 12.007403,
        "volume": 13720250
      },
      {
        "date": "2026-04-03",
        "close": 11.967905,
        "volume": 8118652
      },
      {
        "date": "2026-04-10",
        "close": 11.987655,
        "volume": 6056282
      },
      {
        "date": "2026-04-17",
        "close": 13.330588,
        "volume": 15237410
      },
      {
        "date": "2026-04-24",
        "close": 13.646572,
        "volume": 18382500
      },
      {
        "date": "2026-05-01",
        "close": 14.219294,
        "volume": 8540972
      },
      {
        "date": "2026-05-08",
        "close": 14.337789,
        "volume": 6331991
      },
      {
        "date": "2026-05-15",
        "close": 13.300964,
        "volume": 10662296
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "volume": 7174248
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "volume": 5916310
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "volume": 4266500
      },
      {
        "date": "2026-06-12",
        "close": 10.86,
        "volume": 3450500
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "volume": 8874501
      },
      {
        "date": "2026-06-26",
        "close": 10.39,
        "volume": 980500
      },
      {
        "date": "2026-07-03",
        "close": 11.32,
        "volume": 1873500
      },
      {
        "date": "2026-07-10",
        "close": 14.28,
        "volume": 48777286
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 15706130
      },
      {
        "date": "2026-07-24",
        "close": 14.58,
        "volume": 6584000
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "volume": 7581673
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "volume": 5686300
      }
    ],
    "sharemaestro_context": {
      "trend": 13.389414,
      "fair_value": 10.785403,
      "market_activity": 67.310532,
      "market_dynamics": 0.875739,
      "relative_strength": 13.487921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.077405,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.054574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039309,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.006844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.03132
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00117
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.035096
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.053255
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.036203
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009336
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008959
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.152669
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.091493
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058824
      }
    ]
  }
}