{
  "ticker": {
    "uuid": "2df93a09-d5de-417a-9cf4-05344c80107f",
    "symbol": "ANNX",
    "name": "Annexon\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.36,
    "boundary_margin": 1.292373,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569055,
    "volatility_stability": 0.6425,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.030476,
      "interruption": -0.30531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 129.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.93,
        "direction_boundary": 5.48,
        "core_momentum": -0.465328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164033
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "direction_boundary": 5.46,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159944
      },
      {
        "date": "2023-09-01",
        "close": 2.91,
        "direction_boundary": 5.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153299
      },
      {
        "date": "2023-09-08",
        "close": 2.37,
        "direction_boundary": 6.45,
        "core_momentum": -0.632558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179033
      },
      {
        "date": "2023-09-15",
        "close": 2.53,
        "direction_boundary": 6.36,
        "core_momentum": -0.602201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183547
      },
      {
        "date": "2023-09-22",
        "close": 2.41,
        "direction_boundary": 5.99,
        "core_momentum": -0.597663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182793
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "direction_boundary": 6.18,
        "core_momentum": -0.618123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182331
      },
      {
        "date": "2023-10-06",
        "close": 2.02,
        "direction_boundary": 6.29,
        "core_momentum": -0.678855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185807
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "direction_boundary": 5.37,
        "core_momentum": -0.696462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187952
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 5.07,
        "core_momentum": -0.650888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170456
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "direction_boundary": 4.9,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204467
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "direction_boundary": 4.61,
        "core_momentum": -0.438178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255198
      },
      {
        "date": "2023-11-10",
        "close": 2.125,
        "direction_boundary": 5.9,
        "core_momentum": -0.639831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273344
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 5.64,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306767
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "direction_boundary": 5.85,
        "core_momentum": -0.535043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839223
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 5.36,
        "core_momentum": -0.563433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860974
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 5.38,
        "core_momentum": -0.507435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877247
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "direction_boundary": 5.71,
        "core_momentum": -0.511384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875306
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "direction_boundary": 5.45,
        "core_momentum": -0.26422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992037
      },
      {
        "date": "2023-12-29",
        "close": 4.54,
        "direction_boundary": 5.17,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005615
      },
      {
        "date": "2024-01-05",
        "close": 4.63,
        "direction_boundary": 4.78,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005601
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 6.84,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015243
      },
      {
        "date": "2024-01-19",
        "close": 4.34,
        "direction_boundary": 6.91,
        "core_momentum": -0.371925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000463
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "direction_boundary": 7.46,
        "core_momentum": -0.396783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000032
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "direction_boundary": 7.1,
        "core_momentum": -0.432394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012656
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "direction_boundary": 6.67,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089956
      },
      {
        "date": "2024-02-16",
        "close": 5.13,
        "direction_boundary": 5.95,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077035
      },
      {
        "date": "2024-02-23",
        "close": 5.25,
        "direction_boundary": 5.39,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072226
      },
      {
        "date": "2024-03-01",
        "close": 5.97,
        "direction_boundary": 4.73,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081747
      },
      {
        "date": "2024-03-08",
        "close": 4.97,
        "direction_boundary": 4.35,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072691
      },
      {
        "date": "2024-03-15",
        "close": 6.69,
        "direction_boundary": 4.07,
        "core_momentum": 0.643735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135001
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "direction_boundary": 3.83,
        "core_momentum": 0.775457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128718
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "direction_boundary": 3.85,
        "core_momentum": 0.862338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125397
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "direction_boundary": 4.22,
        "core_momentum": 0.466825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122427
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "direction_boundary": 4.84,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066155
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "direction_boundary": 5.61,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153765
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "direction_boundary": 5.305,
        "core_momentum": -0.114043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139597
      },
      {
        "date": "2024-05-03",
        "close": 4.88,
        "direction_boundary": 5.265,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107059
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "direction_boundary": 5.46,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062929
      },
      {
        "date": "2024-05-17",
        "close": 4.33,
        "direction_boundary": 5.9,
        "core_momentum": -0.266102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046576
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "direction_boundary": 2.85,
        "core_momentum": 0.740351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05849
      },
      {
        "date": "2024-05-31",
        "close": 4.83,
        "direction_boundary": 2.98,
        "core_momentum": 0.620805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031449
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "direction_boundary": 2.81,
        "core_momentum": 1.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042578
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "direction_boundary": 3.0,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044409
      },
      {
        "date": "2024-06-21",
        "close": 4.98,
        "direction_boundary": 3.48,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943909
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 3.52,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929425
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 3.52,
        "core_momentum": 0.275568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937394
      },
      {
        "date": "2024-07-12",
        "close": 6.08,
        "direction_boundary": 3.68,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016393
      },
      {
        "date": "2024-07-19",
        "close": 5.63,
        "direction_boundary": 3.275,
        "core_momentum": 0.719084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023741
      },
      {
        "date": "2024-07-26",
        "close": 6.24,
        "direction_boundary": 3.21,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031299
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "direction_boundary": 3.38,
        "core_momentum": 0.766272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019557
      },
      {
        "date": "2024-08-09",
        "close": 5.48,
        "direction_boundary": 3.31,
        "core_momentum": 0.655589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941289
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "direction_boundary": 2.93,
        "core_momentum": 1.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948585
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "direction_boundary": 2.79,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949994
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "direction_boundary": 2.91,
        "core_momentum": 0.958763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934054
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "direction_boundary": 2.37,
        "core_momentum": 1.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896617
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "direction_boundary": 2.53,
        "core_momentum": 1.84585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854187
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "direction_boundary": 2.41,
        "core_momentum": 1.917012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854737
      },
      {
        "date": "2024-09-27",
        "close": 6.14,
        "direction_boundary": 2.36,
        "core_momentum": 1.601695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871689
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "direction_boundary": 2.02,
        "core_momentum": 2.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848314
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "direction_boundary": 1.63,
        "core_momentum": 3.527607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874615
      },
      {
        "date": "2024-10-18",
        "close": 7.48,
        "direction_boundary": 1.77,
        "core_momentum": 3.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776458
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "direction_boundary": 2.08,
        "core_momentum": 2.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777356
      },
      {
        "date": "2024-11-01",
        "close": 7.28,
        "direction_boundary": 2.59,
        "core_momentum": 1.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778161
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "direction_boundary": 2.125,
        "core_momentum": 2.402353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776468
      },
      {
        "date": "2024-11-15",
        "close": 6.12,
        "direction_boundary": 2.6,
        "core_momentum": 1.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803549
      },
      {
        "date": "2024-11-22",
        "close": 5.14,
        "direction_boundary": 2.72,
        "core_momentum": 0.889706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823896
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "direction_boundary": 2.34,
        "core_momentum": 1.303419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825273
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "direction_boundary": 2.65,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79212
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "direction_boundary": 2.79,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813496
      },
      {
        "date": "2024-12-20",
        "close": 5.23,
        "direction_boundary": 4.01,
        "core_momentum": 0.304239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83082
      },
      {
        "date": "2024-12-27",
        "close": 5.19,
        "direction_boundary": 4.54,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830533
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "direction_boundary": 4.63,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821914
      },
      {
        "date": "2025-01-10",
        "close": 4.83,
        "direction_boundary": 4.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718372
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "direction_boundary": 4.34,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73537
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "direction_boundary": 4.5,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71671
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "direction_boundary": 4.03,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720058
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "direction_boundary": 5.44,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725476
      },
      {
        "date": "2025-02-14",
        "close": 3.07,
        "direction_boundary": 5.13,
        "core_momentum": -0.401559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713899
      },
      {
        "date": "2025-02-21",
        "close": 2.81,
        "direction_boundary": 5.25,
        "core_momentum": -0.464762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719021
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "direction_boundary": 5.97,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720549
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 4.97,
        "core_momentum": -0.444668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726031
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 6.69,
        "core_momentum": -0.61136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628287
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630377
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "direction_boundary": 7.17,
        "core_momentum": -0.686192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616753
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 6.19,
        "core_momentum": -0.726979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698357
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 5.98,
        "core_momentum": -0.750836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635838
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "direction_boundary": 4.56,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629562
      },
      {
        "date": "2025-04-25",
        "close": 1.88,
        "direction_boundary": 4.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764773
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "direction_boundary": 4.88,
        "core_momentum": -0.596311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775702
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 4.75,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802877
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "direction_boundary": 4.33,
        "core_momentum": -0.535797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879066
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "direction_boundary": 4.96,
        "core_momentum": -0.574597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866572
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "direction_boundary": 4.83,
        "core_momentum": -0.57764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858533
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "direction_boundary": 5.74,
        "core_momentum": -0.547038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941452
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 5.62,
        "core_momentum": -0.55694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927816
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "direction_boundary": 4.98,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888449
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "direction_boundary": 4.9,
        "core_momentum": -0.508163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889918
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 4.49,
        "core_momentum": -0.356347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932476
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "direction_boundary": 6.08,
        "core_momentum": -0.575658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932488
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "direction_boundary": 5.63,
        "core_momentum": -0.587922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925302
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 6.24,
        "core_momentum": -0.597756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935965
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "direction_boundary": 5.97,
        "core_momentum": -0.589615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932814
      },
      {
        "date": "2025-08-08",
        "close": 2.36,
        "direction_boundary": 5.48,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923773
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 6.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914628
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 5.89,
        "core_momentum": -0.60781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909936
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 5.7,
        "core_momentum": -0.638596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91905
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 5.75,
        "core_momentum": -0.622609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919999
      },
      {
        "date": "2025-09-12",
        "close": 2.42,
        "direction_boundary": 7.2,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931181
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 7.03,
        "core_momentum": -0.593172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952958
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "direction_boundary": 6.14,
        "core_momentum": -0.45114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97132
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "direction_boundary": 6.29,
        "core_momentum": -0.492846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875884
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 7.38,
        "core_momentum": -0.579946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85255
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "direction_boundary": 7.48,
        "core_momentum": -0.578877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849899
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 7.4,
        "core_momentum": -0.566216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786548
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 7.28,
        "core_momentum": -0.565934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787158
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 7.23,
        "core_momentum": -0.60166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735447
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 6.12,
        "core_momentum": -0.55719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681106
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "direction_boundary": 5.14,
        "core_momentum": -0.169261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917211
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 5.39,
        "core_momentum": -0.165121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913555
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "direction_boundary": 5.1,
        "core_momentum": -0.096078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860809
      },
      {
        "date": "2025-12-12",
        "close": 4.97,
        "direction_boundary": 4.44,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858515
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "direction_boundary": 5.23,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852367
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "direction_boundary": 5.19,
        "core_momentum": -0.015414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854009
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "direction_boundary": 5.41,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838738
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "direction_boundary": 4.83,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826067
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 4.2,
        "core_momentum": 0.445238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818299
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 4.13,
        "core_momentum": 0.641646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822736
      },
      {
        "date": "2026-01-30",
        "close": 6.24,
        "direction_boundary": 3.84,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835598
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "direction_boundary": 3.44,
        "core_momentum": 0.665698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846562
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "direction_boundary": 3.07,
        "core_momentum": 0.592834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887725
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.743772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880765
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 2.64,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867026
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 2.76,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88257
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "direction_boundary": 2.6,
        "core_momentum": 1.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880025
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 2.4,
        "core_momentum": 1.129167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877012
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 2.25,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854507
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 1.69,
        "core_momentum": 2.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855262
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "direction_boundary": 1.49,
        "core_momentum": 2.926174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853962
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "direction_boundary": 1.46,
        "core_momentum": 3.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862305
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "direction_boundary": 1.88,
        "core_momentum": 2.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882248
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 1.97,
        "core_momentum": 1.918782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882884
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "direction_boundary": 1.6,
        "core_momentum": 2.55625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868555
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 2.01,
        "core_momentum": 1.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874826
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 2.11,
        "core_momentum": 1.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617909
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 2.04,
        "core_momentum": 1.656863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614932
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "direction_boundary": 2.6,
        "core_momentum": 1.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615921
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62949
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 2.38,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629502
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "direction_boundary": 2.41,
        "core_momentum": 1.273859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648749
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 2.89,
        "core_momentum": 0.889273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63623
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 2.58,
        "core_momentum": 1.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62262
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 2.32,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588332
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 2.51,
        "core_momentum": 1.079681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582034
      },
      {
        "date": "2026-07-31",
        "close": 5.095,
        "direction_boundary": 2.45,
        "core_momentum": 1.079592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572939
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "direction_boundary": 2.36,
        "core_momentum": 1.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.93,
        "volume": 1277155
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "volume": 1005811
      },
      {
        "date": "2023-09-01",
        "close": 2.91,
        "volume": 721913
      },
      {
        "date": "2023-09-08",
        "close": 2.37,
        "volume": 1028490
      },
      {
        "date": "2023-09-15",
        "close": 2.53,
        "volume": 2237082
      },
      {
        "date": "2023-09-22",
        "close": 2.41,
        "volume": 2995559
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "volume": 949685
      },
      {
        "date": "2023-10-06",
        "close": 2.02,
        "volume": 1919606
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "volume": 3041259
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 1692886
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "volume": 2339934
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "volume": 1894444
      },
      {
        "date": "2023-11-10",
        "close": 2.125,
        "volume": 1012320
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 1594270
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "volume": 978474
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 1908964
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 1243836
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "volume": 1769886
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "volume": 18753337
      },
      {
        "date": "2023-12-29",
        "close": 4.54,
        "volume": 4560181
      },
      {
        "date": "2024-01-05",
        "close": 4.63,
        "volume": 2489773
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 5481403
      },
      {
        "date": "2024-01-19",
        "close": 4.34,
        "volume": 7760166
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "volume": 4200082
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "volume": 3143001
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "volume": 4386451
      },
      {
        "date": "2024-02-16",
        "close": 5.13,
        "volume": 3616160
      },
      {
        "date": "2024-02-23",
        "close": 5.25,
        "volume": 3797250
      },
      {
        "date": "2024-03-01",
        "close": 5.97,
        "volume": 8529088
      },
      {
        "date": "2024-03-08",
        "close": 4.97,
        "volume": 6651058
      },
      {
        "date": "2024-03-15",
        "close": 6.69,
        "volume": 17015945
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "volume": 12668244
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "volume": 12977798
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "volume": 8816912
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "volume": 5939950
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "volume": 7178354
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "volume": 8949433
      },
      {
        "date": "2024-05-03",
        "close": 4.88,
        "volume": 10383164
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "volume": 9262298
      },
      {
        "date": "2024-05-17",
        "close": 4.33,
        "volume": 9272775
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "volume": 4719736
      },
      {
        "date": "2024-05-31",
        "close": 4.83,
        "volume": 5126410
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "volume": 79047260
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "volume": 10336427
      },
      {
        "date": "2024-06-21",
        "close": 4.98,
        "volume": 7510849
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 14852777
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 6103505
      },
      {
        "date": "2024-07-12",
        "close": 6.08,
        "volume": 9208658
      },
      {
        "date": "2024-07-19",
        "close": 5.63,
        "volume": 9880653
      },
      {
        "date": "2024-07-26",
        "close": 6.24,
        "volume": 6309598
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "volume": 6063615
      },
      {
        "date": "2024-08-09",
        "close": 5.48,
        "volume": 3979499
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "volume": 4936384
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "volume": 6379441
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "volume": 3686457
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "volume": 3125788
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 4525691
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "volume": 14515153
      },
      {
        "date": "2024-09-27",
        "close": 6.14,
        "volume": 6475374
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "volume": 5529277
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "volume": 8002810
      },
      {
        "date": "2024-10-18",
        "close": 7.48,
        "volume": 6506667
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "volume": 3783602
      },
      {
        "date": "2024-11-01",
        "close": 7.28,
        "volume": 4396019
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "volume": 10114108
      },
      {
        "date": "2024-11-15",
        "close": 6.12,
        "volume": 6218832
      },
      {
        "date": "2024-11-22",
        "close": 5.14,
        "volume": 8068498
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "volume": 5691567
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "volume": 5806055
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "volume": 5007455
      },
      {
        "date": "2024-12-20",
        "close": 5.23,
        "volume": 14021007
      },
      {
        "date": "2024-12-27",
        "close": 5.19,
        "volume": 3351935
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "volume": 4060129
      },
      {
        "date": "2025-01-10",
        "close": 4.83,
        "volume": 3940091
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "volume": 11029662
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "volume": 5342120
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "volume": 8519723
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "volume": 5506685
      },
      {
        "date": "2025-02-14",
        "close": 3.07,
        "volume": 5872262
      },
      {
        "date": "2025-02-21",
        "close": 2.81,
        "volume": 4186570
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "volume": 5142671
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 5770837
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 4455933
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 15004772
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "volume": 7817408
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 13257016
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 12963141
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "volume": 5320727
      },
      {
        "date": "2025-04-25",
        "close": 1.88,
        "volume": 13477736
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "volume": 6134209
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 5069938
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "volume": 7910868
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "volume": 6316117
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "volume": 6556366
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "volume": 9279780
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 5322460
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "volume": 5172748
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "volume": 6616404
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 7037803
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "volume": 15236366
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "volume": 7276910
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 8163463
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "volume": 4430180
      },
      {
        "date": "2025-08-08",
        "close": 2.36,
        "volume": 4221850
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 6780751
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 7646042
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 5571160
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 5604413
      },
      {
        "date": "2025-09-12",
        "close": 2.42,
        "volume": 13629338
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 9500513
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "volume": 12502155
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "volume": 14416505
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 7417248
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "volume": 7626862
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 10018386
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 12097877
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 8279878
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 11056252
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "volume": 29529297
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 11506753
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "volume": 12626634
      },
      {
        "date": "2025-12-12",
        "close": 4.97,
        "volume": 15247278
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "volume": 20939204
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "volume": 7197919
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "volume": 7500940
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "volume": 16054029
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 13841275
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 10063145
      },
      {
        "date": "2026-01-30",
        "close": 6.24,
        "volume": 11034851
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "volume": 9139913
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "volume": 11673091
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 7104032
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 15973231
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 17448747
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "volume": 9730337
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 20869282
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 11499366
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 13009684
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "volume": 11480422
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "volume": 13413340
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "volume": 8453843
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 11235377
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "volume": 9974085
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 9157084
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 12856996
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 11333176
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "volume": 14751152
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "volume": 14007605
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 15026406
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "volume": 30833867
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 19683705
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 27660515
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 28495312
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 11720516
      },
      {
        "date": "2026-07-31",
        "close": 5.095,
        "volume": 13008208
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "volume": 11858671
      }
    ],
    "sharemaestro_context": {
      "trend": 5.515167,
      "fair_value": 4.31891,
      "market_activity": -0.531595,
      "market_dynamics": -0.877711,
      "relative_strength": 2.074278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01751,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.453307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.412212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.465804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.490793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.191161,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.449631
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.508621
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.001675
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.050439
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.02621
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.097619
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.092843
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030476
      }
    ]
  }
}