{
  "ticker": {
    "uuid": "2dfa3aab-f61f-48d1-99cf-e46aac0f2d1a",
    "symbol": "BRSR6",
    "name": "Banco do Estado do Rio Grande do Sul S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 14.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.804978,
    "boundary_margin": 0.433965,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307313,
    "volatility_stability": 0.812,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.345357,
      "interruption": -0.271277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.92068,
        "direction_boundary": 7.90541,
        "core_momentum": 0.381419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263642
      },
      {
        "date": "2023-08-18",
        "close": 10.103593,
        "direction_boundary": 8.080115,
        "core_momentum": 0.250427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2023-08-25",
        "close": 10.032885,
        "direction_boundary": 8.203865,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280462
      },
      {
        "date": "2023-09-01",
        "close": 9.867893,
        "direction_boundary": 8.487758,
        "core_momentum": 0.162603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282983
      },
      {
        "date": "2023-09-08",
        "close": 9.624341,
        "direction_boundary": 8.524158,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287353
      },
      {
        "date": "2023-09-15",
        "close": 9.897332,
        "direction_boundary": 8.383475,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287971
      },
      {
        "date": "2023-09-22",
        "close": 9.817711,
        "direction_boundary": 8.603899,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287933
      },
      {
        "date": "2023-09-29",
        "close": 9.801786,
        "direction_boundary": 8.633289,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283763
      },
      {
        "date": "2023-10-06",
        "close": 9.475323,
        "direction_boundary": 9.309257,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288656
      },
      {
        "date": "2023-10-13",
        "close": 9.132937,
        "direction_boundary": 8.427559,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288524
      },
      {
        "date": "2023-10-20",
        "close": 8.758701,
        "direction_boundary": 8.839018,
        "core_momentum": -0.009087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295483
      },
      {
        "date": "2023-10-27",
        "close": 8.687039,
        "direction_boundary": 8.398171,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29358
      },
      {
        "date": "2023-11-03",
        "close": 8.989614,
        "direction_boundary": 9.037399,
        "core_momentum": -0.005287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290873
      },
      {
        "date": "2023-11-10",
        "close": 9.316075,
        "direction_boundary": 8.185093,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288011
      },
      {
        "date": "2023-11-17",
        "close": 9.2046,
        "direction_boundary": 7.531167,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268044
      },
      {
        "date": "2023-11-24",
        "close": 9.0772,
        "direction_boundary": 7.369523,
        "core_momentum": 0.231722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260735
      },
      {
        "date": "2023-12-01",
        "close": 9.658461,
        "direction_boundary": 7.369523,
        "core_momentum": 0.310595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267074
      },
      {
        "date": "2023-12-08",
        "close": 9.730121,
        "direction_boundary": 7.097666,
        "core_momentum": 0.37089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259127
      },
      {
        "date": "2023-12-15",
        "close": 10.152132,
        "direction_boundary": 6.792305,
        "core_momentum": 0.494652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229896
      },
      {
        "date": "2023-12-22",
        "close": 10.36712,
        "direction_boundary": 7.26379,
        "core_momentum": 0.427233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215634
      },
      {
        "date": "2023-12-29",
        "close": 10.629881,
        "direction_boundary": 7.145918,
        "core_momentum": 0.487546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219638
      },
      {
        "date": "2024-01-05",
        "close": 10.542292,
        "direction_boundary": 7.057514,
        "core_momentum": 0.493768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2024-01-12",
        "close": 10.924491,
        "direction_boundary": 6.969112,
        "core_momentum": 0.567559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223421
      },
      {
        "date": "2024-01-19",
        "close": 11.115589,
        "direction_boundary": 7.109084,
        "core_momentum": 0.563575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223611
      },
      {
        "date": "2024-01-26",
        "close": 11.465938,
        "direction_boundary": 7.175385,
        "core_momentum": 0.597954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226774
      },
      {
        "date": "2024-02-02",
        "close": 11.816287,
        "direction_boundary": 7.086982,
        "core_momentum": 0.667323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2024-02-09",
        "close": 11.967572,
        "direction_boundary": 7.064882,
        "core_momentum": 0.693952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2024-02-16",
        "close": 11.879986,
        "direction_boundary": 7.477429,
        "core_momentum": 0.58878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191789
      },
      {
        "date": "2024-02-23",
        "close": 12.039236,
        "direction_boundary": 7.204854,
        "core_momentum": 0.67099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2024-03-01",
        "close": 11.872023,
        "direction_boundary": 7.212221,
        "core_momentum": 0.646098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2024-03-08",
        "close": 11.967572,
        "direction_boundary": 7.352191,
        "core_momentum": 0.627756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2024-03-15",
        "close": 11.89591,
        "direction_boundary": 7.353763,
        "core_momentum": 0.617663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-03-22",
        "close": 10.974484,
        "direction_boundary": 7.292609,
        "core_momentum": 0.504878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2024-03-29",
        "close": 10.717586,
        "direction_boundary": 7.644246,
        "core_momentum": 0.402046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222839
      },
      {
        "date": "2024-04-05",
        "close": 10.73364,
        "direction_boundary": 7.552514,
        "core_momentum": 0.421201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216298
      },
      {
        "date": "2024-04-12",
        "close": 10.524908,
        "direction_boundary": 7.950014,
        "core_momentum": 0.323885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210938
      },
      {
        "date": "2024-04-19",
        "close": 9.954907,
        "direction_boundary": 7.896506,
        "core_momentum": 0.260672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217903
      },
      {
        "date": "2024-04-26",
        "close": 9.906741,
        "direction_boundary": 8.133475,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217546
      },
      {
        "date": "2024-05-03",
        "close": 10.240232,
        "direction_boundary": 8.506677,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217249
      },
      {
        "date": "2024-05-10",
        "close": 9.075273,
        "direction_boundary": 8.176843,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273999
      },
      {
        "date": "2024-05-17",
        "close": 9.425575,
        "direction_boundary": 8.851853,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278683
      },
      {
        "date": "2024-05-24",
        "close": 9.091566,
        "direction_boundary": 9.273735,
        "core_momentum": -0.019644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282705
      },
      {
        "date": "2024-05-31",
        "close": 8.871609,
        "direction_boundary": 9.718628,
        "core_momentum": -0.087154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2024-06-07",
        "close": 8.944927,
        "direction_boundary": 10.171194,
        "core_momentum": -0.120563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2024-06-14",
        "close": 8.961222,
        "direction_boundary": 11.164235,
        "core_momentum": -0.197328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262005
      },
      {
        "date": "2024-06-21",
        "close": 9.053699,
        "direction_boundary": 11.824189,
        "core_momentum": -0.234307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260318
      },
      {
        "date": "2024-06-28",
        "close": 9.350272,
        "direction_boundary": 11.784904,
        "core_momentum": -0.206589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2024-07-05",
        "close": 9.498558,
        "direction_boundary": 11.855617,
        "core_momentum": -0.198814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263674
      },
      {
        "date": "2024-07-12",
        "close": 9.720988,
        "direction_boundary": 11.533493,
        "core_momentum": -0.157151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260475
      },
      {
        "date": "2024-07-19",
        "close": 9.638607,
        "direction_boundary": 11.722054,
        "core_momentum": -0.177737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258602
      },
      {
        "date": "2024-07-26",
        "close": 9.440892,
        "direction_boundary": 11.502069,
        "core_momentum": -0.179201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253903
      },
      {
        "date": "2024-08-02",
        "close": 9.2267,
        "direction_boundary": 11.156376,
        "core_momentum": -0.172966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248809
      },
      {
        "date": "2024-08-09",
        "close": 9.506797,
        "direction_boundary": 10.92068,
        "core_momentum": -0.129468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252987
      },
      {
        "date": "2024-08-16",
        "close": 10.025798,
        "direction_boundary": 10.103593,
        "core_momentum": -0.0077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267219
      },
      {
        "date": "2024-08-23",
        "close": 10.3718,
        "direction_boundary": 10.032885,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271771
      },
      {
        "date": "2024-08-30",
        "close": 10.347086,
        "direction_boundary": 9.867893,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271542
      },
      {
        "date": "2024-09-06",
        "close": 10.437703,
        "direction_boundary": 9.624341,
        "core_momentum": 0.084511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2024-09-13",
        "close": 10.258018,
        "direction_boundary": 9.897332,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272132
      },
      {
        "date": "2024-09-20",
        "close": 9.758844,
        "direction_boundary": 9.817711,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258188
      },
      {
        "date": "2024-09-27",
        "close": 9.567494,
        "direction_boundary": 9.801786,
        "core_momentum": -0.023903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257666
      },
      {
        "date": "2024-10-04",
        "close": 9.409424,
        "direction_boundary": 9.475323,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2024-10-11",
        "close": 9.26799,
        "direction_boundary": 9.132937,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257637
      },
      {
        "date": "2024-10-18",
        "close": 9.218073,
        "direction_boundary": 8.758701,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247031
      },
      {
        "date": "2024-10-25",
        "close": 9.226393,
        "direction_boundary": 8.687039,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247072
      },
      {
        "date": "2024-11-01",
        "close": 9.317907,
        "direction_boundary": 8.989614,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242386
      },
      {
        "date": "2024-11-08",
        "close": 9.309587,
        "direction_boundary": 9.316075,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17383
      },
      {
        "date": "2024-11-15",
        "close": 8.818734,
        "direction_boundary": 9.2046,
        "core_momentum": -0.041921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2024-11-22",
        "close": 9.068321,
        "direction_boundary": 9.0772,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2024-11-29",
        "close": 9.051682,
        "direction_boundary": 9.658461,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2024-12-06",
        "close": 8.681046,
        "direction_boundary": 9.730121,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185253
      },
      {
        "date": "2024-12-13",
        "close": 8.655517,
        "direction_boundary": 10.152132,
        "core_momentum": -0.147419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2024-12-20",
        "close": 8.513204,
        "direction_boundary": 10.36712,
        "core_momentum": -0.178827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2024-12-27",
        "close": 8.678256,
        "direction_boundary": 10.629881,
        "core_momentum": -0.183598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-01-03",
        "close": 8.313403,
        "direction_boundary": 10.542292,
        "core_momentum": -0.211424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2025-01-10",
        "close": 8.382898,
        "direction_boundary": 10.924491,
        "core_momentum": -0.232651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2025-01-17",
        "close": 8.46977,
        "direction_boundary": 11.115589,
        "core_momentum": -0.238028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2025-01-24",
        "close": 8.617448,
        "direction_boundary": 11.465938,
        "core_momentum": -0.248431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-01-31",
        "close": 8.999674,
        "direction_boundary": 11.816287,
        "core_momentum": -0.238367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2025-02-07",
        "close": 9.051795,
        "direction_boundary": 11.967572,
        "core_momentum": -0.24364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2025-02-14",
        "close": 8.947552,
        "direction_boundary": 11.879986,
        "core_momentum": -0.246838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17343
      },
      {
        "date": "2025-02-21",
        "close": 9.268967,
        "direction_boundary": 12.039236,
        "core_momentum": -0.230103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174042
      },
      {
        "date": "2025-02-28",
        "close": 9.381898,
        "direction_boundary": 11.872023,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175519
      },
      {
        "date": "2025-03-07",
        "close": 9.642508,
        "direction_boundary": 11.967572,
        "core_momentum": -0.19428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18003
      },
      {
        "date": "2025-03-14",
        "close": 9.703315,
        "direction_boundary": 11.89591,
        "core_momentum": -0.184315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179255
      },
      {
        "date": "2025-03-21",
        "close": 9.80971,
        "direction_boundary": 10.974484,
        "core_momentum": -0.106135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166218
      },
      {
        "date": "2025-03-28",
        "close": 9.69451,
        "direction_boundary": 10.717586,
        "core_momentum": -0.095458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164657
      },
      {
        "date": "2025-04-04",
        "close": 9.535,
        "direction_boundary": 10.73364,
        "core_momentum": -0.111671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164643
      },
      {
        "date": "2025-04-11",
        "close": 9.286879,
        "direction_boundary": 10.524908,
        "core_momentum": -0.117628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167488
      },
      {
        "date": "2025-04-18",
        "close": 9.446385,
        "direction_boundary": 9.954907,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168903
      },
      {
        "date": "2025-04-25",
        "close": 9.969217,
        "direction_boundary": 9.906741,
        "core_momentum": 0.006306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2025-05-02",
        "close": 10.421154,
        "direction_boundary": 10.240232,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2025-05-09",
        "close": 10.775623,
        "direction_boundary": 9.075273,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2025-05-16",
        "close": 11.230931,
        "direction_boundary": 9.425575,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2025-05-23",
        "close": 10.909538,
        "direction_boundary": 9.091566,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-05-30",
        "close": 10.722059,
        "direction_boundary": 8.871609,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-06-06",
        "close": 10.498868,
        "direction_boundary": 8.944927,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2025-06-13",
        "close": 10.405284,
        "direction_boundary": 8.961222,
        "core_momentum": 0.161146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2025-06-20",
        "close": 10.578099,
        "direction_boundary": 9.053699,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2025-06-27",
        "close": 10.368901,
        "direction_boundary": 9.350272,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2025-07-04",
        "close": 10.614481,
        "direction_boundary": 9.498558,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-07-11",
        "close": 10.1688,
        "direction_boundary": 9.720988,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2025-07-18",
        "close": 9.650354,
        "direction_boundary": 9.638607,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-07-25",
        "close": 9.977794,
        "direction_boundary": 9.440892,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205919
      },
      {
        "date": "2025-08-01",
        "close": 9.804978,
        "direction_boundary": 9.2267,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200833
      },
      {
        "date": "2025-08-08",
        "close": 9.859552,
        "direction_boundary": 9.506797,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200828
      },
      {
        "date": "2025-08-15",
        "close": 10.750914,
        "direction_boundary": 10.025798,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230248
      },
      {
        "date": "2025-08-22",
        "close": 10.350711,
        "direction_boundary": 10.3718,
        "core_momentum": -0.002033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234643
      },
      {
        "date": "2025-08-29",
        "close": 10.450761,
        "direction_boundary": 10.347086,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234501
      },
      {
        "date": "2025-09-05",
        "close": 10.559907,
        "direction_boundary": 10.437703,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232304
      },
      {
        "date": "2025-09-12",
        "close": 10.741817,
        "direction_boundary": 10.258018,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2025-09-19",
        "close": 11.038694,
        "direction_boundary": 9.758844,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2025-09-26",
        "close": 10.917697,
        "direction_boundary": 9.567494,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2025-10-03",
        "close": 11.355149,
        "direction_boundary": 9.409424,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23771
      },
      {
        "date": "2025-10-10",
        "close": 10.889774,
        "direction_boundary": 9.26799,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2025-10-17",
        "close": 11.150385,
        "direction_boundary": 9.218073,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243698
      },
      {
        "date": "2025-10-24",
        "close": 11.857754,
        "direction_boundary": 9.226393,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      },
      {
        "date": "2025-10-31",
        "close": 12.788505,
        "direction_boundary": 9.317907,
        "core_momentum": 0.372465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2025-11-07",
        "close": 12.965347,
        "direction_boundary": 9.309587,
        "core_momentum": 0.392688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2025-11-14",
        "close": 13.160804,
        "direction_boundary": 8.818734,
        "core_momentum": 0.492369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2025-11-21",
        "close": 13.281802,
        "direction_boundary": 9.068321,
        "core_momentum": 0.464637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2025-11-28",
        "close": 13.616873,
        "direction_boundary": 9.051682,
        "core_momentum": 0.504347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2025-12-05",
        "close": 13.263186,
        "direction_boundary": 8.681046,
        "core_momentum": 0.527833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2025-12-12",
        "close": 13.942635,
        "direction_boundary": 8.655517,
        "core_momentum": 0.610838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2025-12-19",
        "close": 14.244868,
        "direction_boundary": 8.513204,
        "core_momentum": 0.673268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252854
      },
      {
        "date": "2025-12-26",
        "close": 14.559725,
        "direction_boundary": 8.678256,
        "core_momentum": 0.677725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249084
      },
      {
        "date": "2026-01-02",
        "close": 15.041171,
        "direction_boundary": 8.313403,
        "core_momentum": 0.809268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2026-01-09",
        "close": 16.406765,
        "direction_boundary": 8.382898,
        "core_momentum": 0.957171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2026-01-16",
        "close": 16.043261,
        "direction_boundary": 8.46977,
        "core_momentum": 0.894179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2026-01-23",
        "close": 17.497272,
        "direction_boundary": 8.617448,
        "core_momentum": 1.030447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259686
      },
      {
        "date": "2026-01-30",
        "close": 17.693762,
        "direction_boundary": 8.999674,
        "core_momentum": 0.966045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2026-02-06",
        "close": 17.595516,
        "direction_boundary": 9.051795,
        "core_momentum": 0.94387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2026-02-13",
        "close": 18.126036,
        "direction_boundary": 8.947552,
        "core_momentum": 1.02581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2026-02-20",
        "close": 18.813744,
        "direction_boundary": 9.268967,
        "core_momentum": 1.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-02-27",
        "close": 18.253752,
        "direction_boundary": 9.381898,
        "core_momentum": 0.945635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2026-03-06",
        "close": 17.566042,
        "direction_boundary": 9.642508,
        "core_momentum": 0.82173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2026-03-13",
        "close": 16.622902,
        "direction_boundary": 9.703315,
        "core_momentum": 0.713116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2026-03-20",
        "close": 16.652824,
        "direction_boundary": 9.80971,
        "core_momentum": 0.697586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2026-03-27",
        "close": 16.662779,
        "direction_boundary": 9.69451,
        "core_momentum": 0.718785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269133
      },
      {
        "date": "2026-04-03",
        "close": 17.767658,
        "direction_boundary": 9.535,
        "core_momentum": 0.863415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275538
      },
      {
        "date": "2026-04-10",
        "close": 18.613737,
        "direction_boundary": 9.286879,
        "core_momentum": 1.004305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2026-04-17",
        "close": 16.329075,
        "direction_boundary": 9.446385,
        "core_momentum": 0.728606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337861
      },
      {
        "date": "2026-04-24",
        "close": 15.642566,
        "direction_boundary": 9.969217,
        "core_momentum": 0.569087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339948
      },
      {
        "date": "2026-05-01",
        "close": 15.318927,
        "direction_boundary": 10.421154,
        "core_momentum": 0.469984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329263
      },
      {
        "date": "2026-05-08",
        "close": 15.035224,
        "direction_boundary": 10.775623,
        "core_momentum": 0.3953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330992
      },
      {
        "date": "2026-05-15",
        "close": 14.187891,
        "direction_boundary": 11.230931,
        "core_momentum": 0.263287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342185
      },
      {
        "date": "2026-05-22",
        "close": 14.434208,
        "direction_boundary": 10.909538,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342662
      },
      {
        "date": "2026-05-29",
        "close": 14.414503,
        "direction_boundary": 10.722059,
        "core_momentum": 0.344378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341267
      },
      {
        "date": "2026-06-05",
        "close": 14.099217,
        "direction_boundary": 10.498868,
        "core_momentum": 0.342927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340614
      },
      {
        "date": "2026-06-12",
        "close": 14.719936,
        "direction_boundary": 10.405284,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33882
      },
      {
        "date": "2026-06-19",
        "close": 13.71,
        "direction_boundary": 10.578099,
        "core_momentum": 0.296074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352274
      },
      {
        "date": "2026-06-26",
        "close": 13.82,
        "direction_boundary": 10.368901,
        "core_momentum": 0.332832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350959
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 10.614481,
        "core_momentum": 0.309532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347639
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "direction_boundary": 10.1688,
        "core_momentum": 0.424947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329388
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 9.650354,
        "core_momentum": 0.431036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334024
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "direction_boundary": 9.977794,
        "core_momentum": 0.406122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308212
      },
      {
        "date": "2026-07-31",
        "close": 14.06,
        "direction_boundary": 9.804978,
        "core_momentum": 0.433965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.92068,
        "volume": 6622200
      },
      {
        "date": "2023-08-18",
        "close": 10.103593,
        "volume": 13486400
      },
      {
        "date": "2023-08-25",
        "close": 10.032885,
        "volume": 7056500
      },
      {
        "date": "2023-09-01",
        "close": 9.867893,
        "volume": 10748600
      },
      {
        "date": "2023-09-08",
        "close": 9.624341,
        "volume": 5280200
      },
      {
        "date": "2023-09-15",
        "close": 9.897332,
        "volume": 9121400
      },
      {
        "date": "2023-09-22",
        "close": 9.817711,
        "volume": 9858000
      },
      {
        "date": "2023-09-29",
        "close": 9.801786,
        "volume": 7698200
      },
      {
        "date": "2023-10-06",
        "close": 9.475323,
        "volume": 7319900
      },
      {
        "date": "2023-10-13",
        "close": 9.132937,
        "volume": 7164800
      },
      {
        "date": "2023-10-20",
        "close": 8.758701,
        "volume": 10589000
      },
      {
        "date": "2023-10-27",
        "close": 8.687039,
        "volume": 15110000
      },
      {
        "date": "2023-11-03",
        "close": 8.989614,
        "volume": 7761300
      },
      {
        "date": "2023-11-10",
        "close": 9.316075,
        "volume": 10606500
      },
      {
        "date": "2023-11-17",
        "close": 9.2046,
        "volume": 9053100
      },
      {
        "date": "2023-11-24",
        "close": 9.0772,
        "volume": 8176800
      },
      {
        "date": "2023-12-01",
        "close": 9.658461,
        "volume": 9517400
      },
      {
        "date": "2023-12-08",
        "close": 9.730121,
        "volume": 6193500
      },
      {
        "date": "2023-12-15",
        "close": 10.152132,
        "volume": 8331000
      },
      {
        "date": "2023-12-22",
        "close": 10.36712,
        "volume": 7607800
      },
      {
        "date": "2023-12-29",
        "close": 10.629881,
        "volume": 2571100
      },
      {
        "date": "2024-01-05",
        "close": 10.542292,
        "volume": 5448800
      },
      {
        "date": "2024-01-12",
        "close": 10.924491,
        "volume": 5527600
      },
      {
        "date": "2024-01-19",
        "close": 11.115589,
        "volume": 6093600
      },
      {
        "date": "2024-01-26",
        "close": 11.465938,
        "volume": 5771300
      },
      {
        "date": "2024-02-02",
        "close": 11.816287,
        "volume": 10700500
      },
      {
        "date": "2024-02-09",
        "close": 11.967572,
        "volume": 8028700
      },
      {
        "date": "2024-02-16",
        "close": 11.879986,
        "volume": 2812600
      },
      {
        "date": "2024-02-23",
        "close": 12.039236,
        "volume": 4197300
      },
      {
        "date": "2024-03-01",
        "close": 11.872023,
        "volume": 7864800
      },
      {
        "date": "2024-03-08",
        "close": 11.967572,
        "volume": 5739700
      },
      {
        "date": "2024-03-15",
        "close": 11.89591,
        "volume": 3607600
      },
      {
        "date": "2024-03-22",
        "close": 10.974484,
        "volume": 9464900
      },
      {
        "date": "2024-03-29",
        "close": 10.717586,
        "volume": 5036400
      },
      {
        "date": "2024-04-05",
        "close": 10.73364,
        "volume": 6485700
      },
      {
        "date": "2024-04-12",
        "close": 10.524908,
        "volume": 5112300
      },
      {
        "date": "2024-04-19",
        "close": 9.954907,
        "volume": 9297400
      },
      {
        "date": "2024-04-26",
        "close": 9.906741,
        "volume": 3624000
      },
      {
        "date": "2024-05-03",
        "close": 10.240232,
        "volume": 6092800
      },
      {
        "date": "2024-05-10",
        "close": 9.075273,
        "volume": 24305400
      },
      {
        "date": "2024-05-17",
        "close": 9.425575,
        "volume": 16225700
      },
      {
        "date": "2024-05-24",
        "close": 9.091566,
        "volume": 6552900
      },
      {
        "date": "2024-05-31",
        "close": 8.871609,
        "volume": 5794600
      },
      {
        "date": "2024-06-07",
        "close": 8.944927,
        "volume": 12726700
      },
      {
        "date": "2024-06-14",
        "close": 8.961222,
        "volume": 6435800
      },
      {
        "date": "2024-06-21",
        "close": 9.053699,
        "volume": 6876700
      },
      {
        "date": "2024-06-28",
        "close": 9.350272,
        "volume": 8057500
      },
      {
        "date": "2024-07-05",
        "close": 9.498558,
        "volume": 5734400
      },
      {
        "date": "2024-07-12",
        "close": 9.720988,
        "volume": 12136000
      },
      {
        "date": "2024-07-19",
        "close": 9.638607,
        "volume": 4806500
      },
      {
        "date": "2024-07-26",
        "close": 9.440892,
        "volume": 4409700
      },
      {
        "date": "2024-08-02",
        "close": 9.2267,
        "volume": 6157600
      },
      {
        "date": "2024-08-09",
        "close": 9.506797,
        "volume": 4554900
      },
      {
        "date": "2024-08-16",
        "close": 10.025798,
        "volume": 6885400
      },
      {
        "date": "2024-08-23",
        "close": 10.3718,
        "volume": 5102900
      },
      {
        "date": "2024-08-30",
        "close": 10.347086,
        "volume": 6911600
      },
      {
        "date": "2024-09-06",
        "close": 10.437703,
        "volume": 6805000
      },
      {
        "date": "2024-09-13",
        "close": 10.258018,
        "volume": 5354100
      },
      {
        "date": "2024-09-20",
        "close": 9.758844,
        "volume": 7818300
      },
      {
        "date": "2024-09-27",
        "close": 9.567494,
        "volume": 4793700
      },
      {
        "date": "2024-10-04",
        "close": 9.409424,
        "volume": 6362500
      },
      {
        "date": "2024-10-11",
        "close": 9.26799,
        "volume": 5795100
      },
      {
        "date": "2024-10-18",
        "close": 9.218073,
        "volume": 5173100
      },
      {
        "date": "2024-10-25",
        "close": 9.226393,
        "volume": 4143700
      },
      {
        "date": "2024-11-01",
        "close": 9.317907,
        "volume": 3398900
      },
      {
        "date": "2024-11-08",
        "close": 9.309587,
        "volume": 5403000
      },
      {
        "date": "2024-11-15",
        "close": 8.818734,
        "volume": 6916600
      },
      {
        "date": "2024-11-22",
        "close": 9.068321,
        "volume": 4682900
      },
      {
        "date": "2024-11-29",
        "close": 9.051682,
        "volume": 8698300
      },
      {
        "date": "2024-12-06",
        "close": 8.681046,
        "volume": 8314200
      },
      {
        "date": "2024-12-13",
        "close": 8.655517,
        "volume": 6587300
      },
      {
        "date": "2024-12-20",
        "close": 8.513204,
        "volume": 9040000
      },
      {
        "date": "2024-12-27",
        "close": 8.678256,
        "volume": 3010900
      },
      {
        "date": "2025-01-03",
        "close": 8.313403,
        "volume": 9017700
      },
      {
        "date": "2025-01-10",
        "close": 8.382898,
        "volume": 6691900
      },
      {
        "date": "2025-01-17",
        "close": 8.46977,
        "volume": 10603900
      },
      {
        "date": "2025-01-24",
        "close": 8.617448,
        "volume": 7553700
      },
      {
        "date": "2025-01-31",
        "close": 8.999674,
        "volume": 6756300
      },
      {
        "date": "2025-02-07",
        "close": 9.051795,
        "volume": 5711900
      },
      {
        "date": "2025-02-14",
        "close": 8.947552,
        "volume": 8007900
      },
      {
        "date": "2025-02-21",
        "close": 9.268967,
        "volume": 9996700
      },
      {
        "date": "2025-02-28",
        "close": 9.381898,
        "volume": 7925200
      },
      {
        "date": "2025-03-07",
        "close": 9.642508,
        "volume": 5276100
      },
      {
        "date": "2025-03-14",
        "close": 9.703315,
        "volume": 15765300
      },
      {
        "date": "2025-03-21",
        "close": 9.80971,
        "volume": 7211200
      },
      {
        "date": "2025-03-28",
        "close": 9.69451,
        "volume": 4057400
      },
      {
        "date": "2025-04-04",
        "close": 9.535,
        "volume": 5253700
      },
      {
        "date": "2025-04-11",
        "close": 9.286879,
        "volume": 6387300
      },
      {
        "date": "2025-04-18",
        "close": 9.446385,
        "volume": 4900100
      },
      {
        "date": "2025-04-25",
        "close": 9.969217,
        "volume": 4540500
      },
      {
        "date": "2025-05-02",
        "close": 10.421154,
        "volume": 4596100
      },
      {
        "date": "2025-05-09",
        "close": 10.775623,
        "volume": 4785200
      },
      {
        "date": "2025-05-16",
        "close": 11.230931,
        "volume": 12007200
      },
      {
        "date": "2025-05-23",
        "close": 10.909538,
        "volume": 7769900
      },
      {
        "date": "2025-05-30",
        "close": 10.722059,
        "volume": 3783700
      },
      {
        "date": "2025-06-06",
        "close": 10.498868,
        "volume": 4550600
      },
      {
        "date": "2025-06-13",
        "close": 10.405284,
        "volume": 9034000
      },
      {
        "date": "2025-06-20",
        "close": 10.578099,
        "volume": 3376800
      },
      {
        "date": "2025-06-27",
        "close": 10.368901,
        "volume": 5364100
      },
      {
        "date": "2025-07-04",
        "close": 10.614481,
        "volume": 4348800
      },
      {
        "date": "2025-07-11",
        "close": 10.1688,
        "volume": 4456200
      },
      {
        "date": "2025-07-18",
        "close": 9.650354,
        "volume": 9046300
      },
      {
        "date": "2025-07-25",
        "close": 9.977794,
        "volume": 6104900
      },
      {
        "date": "2025-08-01",
        "close": 9.804978,
        "volume": 5441700
      },
      {
        "date": "2025-08-08",
        "close": 9.859552,
        "volume": 4219800
      },
      {
        "date": "2025-08-15",
        "close": 10.750914,
        "volume": 6189000
      },
      {
        "date": "2025-08-22",
        "close": 10.350711,
        "volume": 6359100
      },
      {
        "date": "2025-08-29",
        "close": 10.450761,
        "volume": 10554500
      },
      {
        "date": "2025-09-05",
        "close": 10.559907,
        "volume": 5613900
      },
      {
        "date": "2025-09-12",
        "close": 10.741817,
        "volume": 10511500
      },
      {
        "date": "2025-09-19",
        "close": 11.038694,
        "volume": 5405700
      },
      {
        "date": "2025-09-26",
        "close": 10.917697,
        "volume": 5306500
      },
      {
        "date": "2025-10-03",
        "close": 11.355149,
        "volume": 4886300
      },
      {
        "date": "2025-10-10",
        "close": 10.889774,
        "volume": 3954000
      },
      {
        "date": "2025-10-17",
        "close": 11.150385,
        "volume": 3923100
      },
      {
        "date": "2025-10-24",
        "close": 11.857754,
        "volume": 4404900
      },
      {
        "date": "2025-10-31",
        "close": 12.788505,
        "volume": 6103600
      },
      {
        "date": "2025-11-07",
        "close": 12.965347,
        "volume": 5636800
      },
      {
        "date": "2025-11-14",
        "close": 13.160804,
        "volume": 5952900
      },
      {
        "date": "2025-11-21",
        "close": 13.281802,
        "volume": 5502200
      },
      {
        "date": "2025-11-28",
        "close": 13.616873,
        "volume": 3739700
      },
      {
        "date": "2025-12-05",
        "close": 13.263186,
        "volume": 7471000
      },
      {
        "date": "2025-12-12",
        "close": 13.942635,
        "volume": 12513300
      },
      {
        "date": "2025-12-19",
        "close": 14.244868,
        "volume": 5935700
      },
      {
        "date": "2025-12-26",
        "close": 14.559725,
        "volume": 7595500
      },
      {
        "date": "2026-01-02",
        "close": 15.041171,
        "volume": 4191300
      },
      {
        "date": "2026-01-09",
        "close": 16.406765,
        "volume": 8954300
      },
      {
        "date": "2026-01-16",
        "close": 16.043261,
        "volume": 7219400
      },
      {
        "date": "2026-01-23",
        "close": 17.497272,
        "volume": 6653300
      },
      {
        "date": "2026-01-30",
        "close": 17.693762,
        "volume": 11234700
      },
      {
        "date": "2026-02-06",
        "close": 17.595516,
        "volume": 9119500
      },
      {
        "date": "2026-02-13",
        "close": 18.126036,
        "volume": 8772600
      },
      {
        "date": "2026-02-20",
        "close": 18.813744,
        "volume": 4216000
      },
      {
        "date": "2026-02-27",
        "close": 18.253752,
        "volume": 8764800
      },
      {
        "date": "2026-03-06",
        "close": 17.566042,
        "volume": 9477300
      },
      {
        "date": "2026-03-13",
        "close": 16.622902,
        "volume": 19165700
      },
      {
        "date": "2026-03-20",
        "close": 16.652824,
        "volume": 11906500
      },
      {
        "date": "2026-03-27",
        "close": 16.662779,
        "volume": 5059800
      },
      {
        "date": "2026-04-03",
        "close": 17.767658,
        "volume": 6359500
      },
      {
        "date": "2026-04-10",
        "close": 18.613737,
        "volume": 5616100
      },
      {
        "date": "2026-04-17",
        "close": 16.329075,
        "volume": 14673200
      },
      {
        "date": "2026-04-24",
        "close": 15.642566,
        "volume": 7685100
      },
      {
        "date": "2026-05-01",
        "close": 15.318927,
        "volume": 6655800
      },
      {
        "date": "2026-05-08",
        "close": 15.035224,
        "volume": 9897500
      },
      {
        "date": "2026-05-15",
        "close": 14.187891,
        "volume": 8689400
      },
      {
        "date": "2026-05-22",
        "close": 14.434208,
        "volume": 7847400
      },
      {
        "date": "2026-05-29",
        "close": 14.414503,
        "volume": 7146400
      },
      {
        "date": "2026-06-05",
        "close": 14.099217,
        "volume": 1836600
      },
      {
        "date": "2026-06-12",
        "close": 14.719936,
        "volume": 1070800
      },
      {
        "date": "2026-06-19",
        "close": 13.71,
        "volume": 5215400
      },
      {
        "date": "2026-06-26",
        "close": 13.82,
        "volume": 2786800
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 6009500
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "volume": 5571500
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 4969300
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "volume": 3237500
      },
      {
        "date": "2026-07-31",
        "close": 14.06,
        "volume": 4600900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.877253,
      "fair_value": 11.329024,
      "market_activity": -25.965366,
      "market_dynamics": -0.867285,
      "relative_strength": -7.456965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021298,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": -0.023177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034153,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": -0.04876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068717,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.011754
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.102758
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.01097
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.035805
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.005386
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.014694
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.078411
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.345357
      }
    ]
  }
}