{
  "ticker": {
    "uuid": "2dfa60b2-a448-49db-a74c-aff921511457",
    "symbol": "MWOC",
    "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.550755,
    "boundary_margin": 0.326921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245844,
    "volatility_stability": 0.7853,
    "risk_context": 0.4068,
    "current_regime": {
      "move": 0.827862,
      "interruption": -0.159389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 13.486442,
        "direction_boundary": 9.736913,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2023-09-29",
        "close": 13.444927,
        "direction_boundary": 9.309051,
        "core_momentum": 0.444285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2023-10-06",
        "close": 13.648547,
        "direction_boundary": 9.491264,
        "core_momentum": 0.438012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2023-10-13",
        "close": 13.816585,
        "direction_boundary": 9.157519,
        "core_momentum": 0.508769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2023-10-20",
        "close": 13.294682,
        "direction_boundary": 9.715504,
        "core_momentum": 0.368399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2023-10-27",
        "close": 13.176067,
        "direction_boundary": 10.001008,
        "core_momentum": 0.317474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203466
      },
      {
        "date": "2023-11-03",
        "close": 14.024159,
        "direction_boundary": 9.425462,
        "core_momentum": 0.487901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2023-11-10",
        "close": 14.504547,
        "direction_boundary": 10.065923,
        "core_momentum": 0.440955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2023-11-17",
        "close": 14.933535,
        "direction_boundary": 9.932049,
        "core_momentum": 0.50357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213434
      },
      {
        "date": "2023-11-24",
        "close": 15.02052,
        "direction_boundary": 10.02143,
        "core_momentum": 0.49884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2023-12-01",
        "close": 15.095642,
        "direction_boundary": 10.116926,
        "core_momentum": 0.492117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200737
      },
      {
        "date": "2023-12-08",
        "close": 15.182626,
        "direction_boundary": 9.747666,
        "core_momentum": 0.557565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2023-12-15",
        "close": 15.637313,
        "direction_boundary": 9.426942,
        "core_momentum": 0.65879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199916
      },
      {
        "date": "2023-12-22",
        "close": 15.65313,
        "direction_boundary": 9.196389,
        "core_momentum": 0.702095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2023-12-29",
        "close": 15.740112,
        "direction_boundary": 9.129303,
        "core_momentum": 0.724131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2024-01-05",
        "close": 15.152971,
        "direction_boundary": 9.263474,
        "core_momentum": 0.635776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202269
      },
      {
        "date": "2024-01-12",
        "close": 15.831052,
        "direction_boundary": 9.581237,
        "core_momentum": 0.652297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2024-01-19",
        "close": 16.311438,
        "direction_boundary": 9.637568,
        "core_momentum": 0.692485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2024-01-26",
        "close": 16.91044,
        "direction_boundary": 10.061482,
        "core_momentum": 0.680711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2024-02-02",
        "close": 16.951954,
        "direction_boundary": 10.424232,
        "core_momentum": 0.626207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2024-02-09",
        "close": 17.527235,
        "direction_boundary": 10.442679,
        "core_momentum": 0.678423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187805
      },
      {
        "date": "2024-02-16",
        "close": 17.38838,
        "direction_boundary": 10.412355,
        "core_momentum": 0.669976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2024-02-23",
        "close": 17.628645,
        "direction_boundary": 10.290973,
        "core_momentum": 0.71302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18643
      },
      {
        "date": "2024-03-01",
        "close": 17.92252,
        "direction_boundary": 10.536407,
        "core_momentum": 0.701009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2024-03-08",
        "close": 18.220367,
        "direction_boundary": 10.153481,
        "core_momentum": 0.794495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174383
      },
      {
        "date": "2024-03-15",
        "close": 17.843094,
        "direction_boundary": 10.766418,
        "core_momentum": 0.657292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2024-03-22",
        "close": 18.327593,
        "direction_boundary": 10.854885,
        "core_momentum": 0.688419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-03-29",
        "close": 18.099241,
        "direction_boundary": 11.139165,
        "core_momentum": 0.624829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2024-04-05",
        "close": 17.853024,
        "direction_boundary": 10.929611,
        "core_momentum": 0.633455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2024-04-12",
        "close": 17.910606,
        "direction_boundary": 10.848361,
        "core_momentum": 0.650996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2024-04-19",
        "close": 16.77084,
        "direction_boundary": 10.825033,
        "core_momentum": 0.549265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2024-04-26",
        "close": 17.31094,
        "direction_boundary": 10.950963,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2024-05-03",
        "close": 17.52142,
        "direction_boundary": 11.045855,
        "core_momentum": 0.586244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2024-05-10",
        "close": 17.747784,
        "direction_boundary": 11.183643,
        "core_momentum": 0.586941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2024-05-17",
        "close": 18.256111,
        "direction_boundary": 11.783042,
        "core_momentum": 0.549355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2024-05-24",
        "close": 18.784294,
        "direction_boundary": 12.500065,
        "core_momentum": 0.502736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2024-05-31",
        "close": 18.266039,
        "direction_boundary": 12.665533,
        "core_momentum": 0.442185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2024-06-07",
        "close": 19.244967,
        "direction_boundary": 12.572123,
        "core_momentum": 0.530765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2024-06-14",
        "close": 20.124611,
        "direction_boundary": 12.936269,
        "core_momentum": 0.555674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2024-06-21",
        "close": 20.184179,
        "direction_boundary": 12.687773,
        "core_momentum": 0.590837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2024-06-28",
        "close": 20.343033,
        "direction_boundary": 12.99182,
        "core_momentum": 0.565834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196355
      },
      {
        "date": "2024-07-05",
        "close": 20.834482,
        "direction_boundary": 12.762794,
        "core_momentum": 0.632439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2024-07-12",
        "close": 21.052904,
        "direction_boundary": 12.884079,
        "core_momentum": 0.634025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2024-07-19",
        "close": 19.796978,
        "direction_boundary": 12.900487,
        "core_momentum": 0.534592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2024-07-26",
        "close": 19.270781,
        "direction_boundary": 13.203942,
        "core_momentum": 0.459472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2024-08-02",
        "close": 18.48049,
        "direction_boundary": 12.689946,
        "core_momentum": 0.45631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2024-08-09",
        "close": 18.424891,
        "direction_boundary": 13.565517,
        "core_momentum": 0.358215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2024-08-16",
        "close": 19.798964,
        "direction_boundary": 13.433066,
        "core_momentum": 0.473898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2024-08-23",
        "close": 20.04022,
        "direction_boundary": 13.759255,
        "core_momentum": 0.45649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2024-08-30",
        "close": 19.691738,
        "direction_boundary": 14.44524,
        "core_momentum": 0.363199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2024-09-06",
        "close": 18.39312,
        "direction_boundary": 14.192197,
        "core_momentum": 0.296002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251259
      },
      {
        "date": "2024-09-13",
        "close": 19.634153,
        "direction_boundary": 13.796816,
        "core_momentum": 0.423093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264735
      },
      {
        "date": "2024-09-20",
        "close": 19.75528,
        "direction_boundary": 13.486442,
        "core_momentum": 0.464825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262671
      },
      {
        "date": "2024-09-27",
        "close": 20.084898,
        "direction_boundary": 13.444927,
        "core_momentum": 0.493864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262352
      },
      {
        "date": "2024-10-04",
        "close": 19.926046,
        "direction_boundary": 13.648547,
        "core_momentum": 0.459939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261696
      },
      {
        "date": "2024-10-11",
        "close": 20.516779,
        "direction_boundary": 13.816585,
        "core_momentum": 0.484938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263969
      },
      {
        "date": "2024-10-18",
        "close": 20.491957,
        "direction_boundary": 13.294682,
        "core_momentum": 0.541365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2024-10-25",
        "close": 20.685558,
        "direction_boundary": 13.176067,
        "core_momentum": 0.569934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2024-11-01",
        "close": 19.995543,
        "direction_boundary": 14.024159,
        "core_momentum": 0.425793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2024-11-08",
        "close": 20.809662,
        "direction_boundary": 14.504547,
        "core_momentum": 0.434699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2024-11-15",
        "close": 20.313248,
        "direction_boundary": 14.933535,
        "core_momentum": 0.360244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2024-11-22",
        "close": 20.486994,
        "direction_boundary": 15.02052,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250996
      },
      {
        "date": "2024-11-29",
        "close": 20.650808,
        "direction_boundary": 15.095642,
        "core_momentum": 0.367998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2024-12-06",
        "close": 21.375576,
        "direction_boundary": 15.182626,
        "core_momentum": 0.407897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2024-12-13",
        "close": 20.953621,
        "direction_boundary": 15.637313,
        "core_momentum": 0.339976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236099
      },
      {
        "date": "2024-12-20",
        "close": 20.804699,
        "direction_boundary": 15.65313,
        "core_momentum": 0.329108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2024-12-27",
        "close": 20.81959,
        "direction_boundary": 15.740112,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2025-01-03",
        "close": 20.685558,
        "direction_boundary": 15.152971,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23403
      },
      {
        "date": "2025-01-10",
        "close": 20.223894,
        "direction_boundary": 15.831052,
        "core_momentum": 0.277483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235481
      },
      {
        "date": "2025-01-17",
        "close": 20.675631,
        "direction_boundary": 16.311438,
        "core_momentum": 0.267554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2025-01-24",
        "close": 21.162115,
        "direction_boundary": 16.91044,
        "core_momentum": 0.251423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2025-01-31",
        "close": 20.541599,
        "direction_boundary": 16.951954,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2025-02-07",
        "close": 20.298355,
        "direction_boundary": 17.527235,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215462
      },
      {
        "date": "2025-02-14",
        "close": 20.939543,
        "direction_boundary": 17.38838,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2025-02-21",
        "close": 21.074089,
        "direction_boundary": 17.628645,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2025-02-28",
        "close": 19.651875,
        "direction_boundary": 17.92252,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218333
      },
      {
        "date": "2025-03-07",
        "close": 19.000067,
        "direction_boundary": 18.220367,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201384
      },
      {
        "date": "2025-03-14",
        "close": 18.892429,
        "direction_boundary": 17.843094,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179055
      },
      {
        "date": "2025-03-21",
        "close": 18.810705,
        "direction_boundary": 18.327593,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178751
      },
      {
        "date": "2025-03-28",
        "close": 18.334309,
        "direction_boundary": 18.099241,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179625
      },
      {
        "date": "2025-04-04",
        "close": 16.610111,
        "direction_boundary": 17.853024,
        "core_momentum": -0.069619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-04-11",
        "close": 17.341648,
        "direction_boundary": 17.910606,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2025-04-18",
        "close": 17.096474,
        "direction_boundary": 16.77084,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228414
      },
      {
        "date": "2025-04-25",
        "close": 18.127007,
        "direction_boundary": 17.31094,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245013
      },
      {
        "date": "2025-05-02",
        "close": 19.023987,
        "direction_boundary": 17.52142,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252081
      },
      {
        "date": "2025-05-09",
        "close": 19.037941,
        "direction_boundary": 17.747784,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244831
      },
      {
        "date": "2025-05-16",
        "close": 20.491051,
        "direction_boundary": 18.256111,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264953
      },
      {
        "date": "2025-05-23",
        "close": 19.918976,
        "direction_boundary": 18.784294,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267589
      },
      {
        "date": "2025-05-30",
        "close": 20.25684,
        "direction_boundary": 18.266039,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2025-06-06",
        "close": 20.949509,
        "direction_boundary": 19.244967,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268242
      },
      {
        "date": "2025-06-13",
        "close": 21.004326,
        "direction_boundary": 20.124611,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266839
      },
      {
        "date": "2025-06-20",
        "close": 21.034224,
        "direction_boundary": 20.184179,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266639
      },
      {
        "date": "2025-06-27",
        "close": 22.140501,
        "direction_boundary": 20.343033,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2025-07-04",
        "close": 22.379696,
        "direction_boundary": 20.834482,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2025-07-11",
        "close": 22.579027,
        "direction_boundary": 21.052904,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273335
      },
      {
        "date": "2025-07-18",
        "close": 22.942802,
        "direction_boundary": 19.796978,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272667
      },
      {
        "date": "2025-07-25",
        "close": 23.102264,
        "direction_boundary": 19.270781,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2025-08-01",
        "close": 22.743471,
        "direction_boundary": 18.48049,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2025-08-08",
        "close": 23.550755,
        "direction_boundary": 18.424891,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2025-08-15",
        "close": 23.630487,
        "direction_boundary": 19.798964,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2025-08-22",
        "close": 23.386309,
        "direction_boundary": 20.04022,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2025-08-29",
        "close": 23.281662,
        "direction_boundary": 19.691738,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2025-09-05",
        "close": 23.286644,
        "direction_boundary": 18.39312,
        "core_momentum": 0.266052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2025-09-12",
        "close": 24.01918,
        "direction_boundary": 19.634153,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2025-09-19",
        "close": 24.382956,
        "direction_boundary": 19.75528,
        "core_momentum": 0.23425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24161
      },
      {
        "date": "2025-09-26",
        "close": 24.48262,
        "direction_boundary": 20.084898,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2025-10-03",
        "close": 25.394552,
        "direction_boundary": 19.926046,
        "core_momentum": 0.27444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2025-10-10",
        "close": 25.010843,
        "direction_boundary": 20.516779,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2025-10-17",
        "close": 24.831448,
        "direction_boundary": 20.491957,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2025-10-24",
        "close": 22.195816,
        "direction_boundary": 20.685558,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238871
      },
      {
        "date": "2025-10-31",
        "close": 26.635378,
        "direction_boundary": 19.995543,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2025-11-07",
        "close": 24.936094,
        "direction_boundary": 20.809662,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2025-11-14",
        "close": 25.588898,
        "direction_boundary": 20.313248,
        "core_momentum": 0.259715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342711
      },
      {
        "date": "2025-11-21",
        "close": 24.238441,
        "direction_boundary": 20.486994,
        "core_momentum": 0.183114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350086
      },
      {
        "date": "2025-11-28",
        "close": 25.230106,
        "direction_boundary": 20.650808,
        "core_momentum": 0.221749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352797
      },
      {
        "date": "2025-12-05",
        "close": 25.628763,
        "direction_boundary": 21.375576,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2025-12-12",
        "close": 25.115492,
        "direction_boundary": 20.953621,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353201
      },
      {
        "date": "2025-12-19",
        "close": 25.040743,
        "direction_boundary": 20.804699,
        "core_momentum": 0.20361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2025-12-26",
        "close": 25.404518,
        "direction_boundary": 20.81959,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2026-01-02",
        "close": 25.324787,
        "direction_boundary": 20.685558,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347846
      },
      {
        "date": "2026-01-09",
        "close": 25.264988,
        "direction_boundary": 20.223894,
        "core_momentum": 0.249264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347929
      },
      {
        "date": "2026-01-16",
        "close": 25.250038,
        "direction_boundary": 20.675631,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347577
      },
      {
        "date": "2026-01-23",
        "close": 25.010843,
        "direction_boundary": 21.162115,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2026-01-30",
        "close": 24.965994,
        "direction_boundary": 20.541599,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347058
      },
      {
        "date": "2026-02-06",
        "close": 24.273325,
        "direction_boundary": 20.298355,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346696
      },
      {
        "date": "2026-02-13",
        "close": 24.035,
        "direction_boundary": 20.939543,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347013
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "direction_boundary": 21.074089,
        "core_momentum": 0.154973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2026-02-27",
        "close": 24.02,
        "direction_boundary": 19.651875,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34753
      },
      {
        "date": "2026-03-06",
        "close": 24.145,
        "direction_boundary": 19.000067,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347571
      },
      {
        "date": "2026-03-13",
        "close": 23.58,
        "direction_boundary": 18.892429,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346529
      },
      {
        "date": "2026-03-20",
        "close": 23.190001,
        "direction_boundary": 18.810705,
        "core_momentum": 0.232809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346439
      },
      {
        "date": "2026-03-27",
        "close": 22.389999,
        "direction_boundary": 18.334309,
        "core_momentum": 0.221208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349329
      },
      {
        "date": "2026-04-03",
        "close": 23.129999,
        "direction_boundary": 16.610111,
        "core_momentum": 0.392525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348444
      },
      {
        "date": "2026-04-10",
        "close": 24.379999,
        "direction_boundary": 17.341648,
        "core_momentum": 0.405864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356527
      },
      {
        "date": "2026-04-17",
        "close": 26.334999,
        "direction_boundary": 17.096474,
        "core_momentum": 0.540376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2026-04-24",
        "close": 26.965,
        "direction_boundary": 18.127007,
        "core_momentum": 0.487559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334635
      },
      {
        "date": "2026-05-01",
        "close": 26.584999,
        "direction_boundary": 19.023987,
        "core_momentum": 0.397446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2026-05-08",
        "close": 28.51,
        "direction_boundary": 19.037941,
        "core_momentum": 0.497536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2026-05-15",
        "close": 29.1,
        "direction_boundary": 20.491051,
        "core_momentum": 0.420132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219358
      },
      {
        "date": "2026-05-22",
        "close": 29.360001,
        "direction_boundary": 19.918976,
        "core_momentum": 0.473971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2026-05-29",
        "close": 30.334999,
        "direction_boundary": 20.25684,
        "core_momentum": 0.497519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "direction_boundary": 20.949509,
        "core_momentum": 0.416262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2026-06-12",
        "close": 29.139999,
        "direction_boundary": 21.004326,
        "core_momentum": 0.387333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2026-06-19",
        "close": 29.690001,
        "direction_boundary": 21.034224,
        "core_momentum": 0.411509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2026-06-26",
        "close": 28.165001,
        "direction_boundary": 22.140501,
        "core_momentum": 0.272103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2026-07-03",
        "close": 28.905001,
        "direction_boundary": 22.379696,
        "core_momentum": 0.291573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2026-07-10",
        "close": 29.415001,
        "direction_boundary": 22.579027,
        "core_momentum": 0.302758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2026-07-17",
        "close": 28.83,
        "direction_boundary": 22.942802,
        "core_momentum": 0.256603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223867
      },
      {
        "date": "2026-07-24",
        "close": 28.995001,
        "direction_boundary": 23.102264,
        "core_momentum": 0.255072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2026-07-31",
        "close": 28.635,
        "direction_boundary": 22.743471,
        "core_momentum": 0.259043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 23.550755,
        "core_momentum": 0.326921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.433066,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.759255,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.44524,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.192197,
        "volume": 728
      },
      {
        "date": "2023-09-15",
        "close": 13.796816,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.486442,
        "volume": 253
      },
      {
        "date": "2023-09-29",
        "close": 13.444927,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 13.648547,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 13.816585,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.294682,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.176067,
        "volume": 389
      },
      {
        "date": "2023-11-03",
        "close": 14.024159,
        "volume": 780
      },
      {
        "date": "2023-11-10",
        "close": 14.504547,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.933535,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.02052,
        "volume": 10679
      },
      {
        "date": "2023-12-01",
        "close": 15.095642,
        "volume": 5909
      },
      {
        "date": "2023-12-08",
        "close": 15.182626,
        "volume": 1044
      },
      {
        "date": "2023-12-15",
        "close": 15.637313,
        "volume": 12397
      },
      {
        "date": "2023-12-22",
        "close": 15.65313,
        "volume": 4671
      },
      {
        "date": "2023-12-29",
        "close": 15.740112,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.152971,
        "volume": 1131
      },
      {
        "date": "2024-01-12",
        "close": 15.831052,
        "volume": 7560
      },
      {
        "date": "2024-01-19",
        "close": 16.311438,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.91044,
        "volume": 1532
      },
      {
        "date": "2024-02-02",
        "close": 16.951954,
        "volume": 1147
      },
      {
        "date": "2024-02-09",
        "close": 17.527235,
        "volume": 2314
      },
      {
        "date": "2024-02-16",
        "close": 17.38838,
        "volume": 563
      },
      {
        "date": "2024-02-23",
        "close": 17.628645,
        "volume": 4480
      },
      {
        "date": "2024-03-01",
        "close": 17.92252,
        "volume": 298
      },
      {
        "date": "2024-03-08",
        "close": 18.220367,
        "volume": 576
      },
      {
        "date": "2024-03-15",
        "close": 17.843094,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.327593,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.099241,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.853024,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.910606,
        "volume": 5325
      },
      {
        "date": "2024-04-19",
        "close": 16.77084,
        "volume": 2311
      },
      {
        "date": "2024-04-26",
        "close": 17.31094,
        "volume": 1866
      },
      {
        "date": "2024-05-03",
        "close": 17.52142,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 17.747784,
        "volume": 104
      },
      {
        "date": "2024-05-17",
        "close": 18.256111,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.784294,
        "volume": 282
      },
      {
        "date": "2024-05-31",
        "close": 18.266039,
        "volume": 2120
      },
      {
        "date": "2024-06-07",
        "close": 19.244967,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 20.124611,
        "volume": 11607
      },
      {
        "date": "2024-06-21",
        "close": 20.184179,
        "volume": 3797
      },
      {
        "date": "2024-06-28",
        "close": 20.343033,
        "volume": 1270
      },
      {
        "date": "2024-07-05",
        "close": 20.834482,
        "volume": 4197
      },
      {
        "date": "2024-07-12",
        "close": 21.052904,
        "volume": 87
      },
      {
        "date": "2024-07-19",
        "close": 19.796978,
        "volume": 762
      },
      {
        "date": "2024-07-26",
        "close": 19.270781,
        "volume": 987
      },
      {
        "date": "2024-08-02",
        "close": 18.48049,
        "volume": 20603
      },
      {
        "date": "2024-08-09",
        "close": 18.424891,
        "volume": 2149
      },
      {
        "date": "2024-08-16",
        "close": 19.798964,
        "volume": 2470
      },
      {
        "date": "2024-08-23",
        "close": 20.04022,
        "volume": 4423
      },
      {
        "date": "2024-08-30",
        "close": 19.691738,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.39312,
        "volume": 556
      },
      {
        "date": "2024-09-13",
        "close": 19.634153,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.75528,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.084898,
        "volume": 280
      },
      {
        "date": "2024-10-04",
        "close": 19.926046,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.516779,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.491957,
        "volume": 8790
      },
      {
        "date": "2024-10-25",
        "close": 20.685558,
        "volume": 803
      },
      {
        "date": "2024-11-01",
        "close": 19.995543,
        "volume": 1412
      },
      {
        "date": "2024-11-08",
        "close": 20.809662,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.313248,
        "volume": 44152
      },
      {
        "date": "2024-11-22",
        "close": 20.486994,
        "volume": 2171
      },
      {
        "date": "2024-11-29",
        "close": 20.650808,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.375576,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.953621,
        "volume": 5139
      },
      {
        "date": "2024-12-20",
        "close": 20.804699,
        "volume": 1010
      },
      {
        "date": "2024-12-27",
        "close": 20.81959,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 20.685558,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.223894,
        "volume": 8324
      },
      {
        "date": "2025-01-17",
        "close": 20.675631,
        "volume": 2419
      },
      {
        "date": "2025-01-24",
        "close": 21.162115,
        "volume": 993
      },
      {
        "date": "2025-01-31",
        "close": 20.541599,
        "volume": 9719
      },
      {
        "date": "2025-02-07",
        "close": 20.298355,
        "volume": 32850
      },
      {
        "date": "2025-02-14",
        "close": 20.939543,
        "volume": 7236
      },
      {
        "date": "2025-02-21",
        "close": 21.074089,
        "volume": 996
      },
      {
        "date": "2025-02-28",
        "close": 19.651875,
        "volume": 1032
      },
      {
        "date": "2025-03-07",
        "close": 19.000067,
        "volume": 16829
      },
      {
        "date": "2025-03-14",
        "close": 18.892429,
        "volume": 3303
      },
      {
        "date": "2025-03-21",
        "close": 18.810705,
        "volume": 11754
      },
      {
        "date": "2025-03-28",
        "close": 18.334309,
        "volume": 10877
      },
      {
        "date": "2025-04-04",
        "close": 16.610111,
        "volume": 566
      },
      {
        "date": "2025-04-11",
        "close": 17.341648,
        "volume": 12583
      },
      {
        "date": "2025-04-18",
        "close": 17.096474,
        "volume": 2096
      },
      {
        "date": "2025-04-25",
        "close": 18.127007,
        "volume": 310
      },
      {
        "date": "2025-05-02",
        "close": 19.023987,
        "volume": 686
      },
      {
        "date": "2025-05-09",
        "close": 19.037941,
        "volume": 10360
      },
      {
        "date": "2025-05-16",
        "close": 20.491051,
        "volume": 4842
      },
      {
        "date": "2025-05-23",
        "close": 19.918976,
        "volume": 830
      },
      {
        "date": "2025-05-30",
        "close": 20.25684,
        "volume": 1028
      },
      {
        "date": "2025-06-06",
        "close": 20.949509,
        "volume": 3262
      },
      {
        "date": "2025-06-13",
        "close": 21.004326,
        "volume": 280
      },
      {
        "date": "2025-06-20",
        "close": 21.034224,
        "volume": 270
      },
      {
        "date": "2025-06-27",
        "close": 22.140501,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.379696,
        "volume": 260
      },
      {
        "date": "2025-07-11",
        "close": 22.579027,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.942802,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 23.102264,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 22.743471,
        "volume": 226
      },
      {
        "date": "2025-08-08",
        "close": 23.550755,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 23.630487,
        "volume": 460
      },
      {
        "date": "2025-08-22",
        "close": 23.386309,
        "volume": 11968
      },
      {
        "date": "2025-08-29",
        "close": 23.281662,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.286644,
        "volume": 450
      },
      {
        "date": "2025-09-12",
        "close": 24.01918,
        "volume": 223
      },
      {
        "date": "2025-09-19",
        "close": 24.382956,
        "volume": 218
      },
      {
        "date": "2025-09-26",
        "close": 24.48262,
        "volume": 693
      },
      {
        "date": "2025-10-03",
        "close": 25.394552,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.010843,
        "volume": 11505
      },
      {
        "date": "2025-10-17",
        "close": 24.831448,
        "volume": 854
      },
      {
        "date": "2025-10-24",
        "close": 22.195816,
        "volume": 5197
      },
      {
        "date": "2025-10-31",
        "close": 26.635378,
        "volume": 1276
      },
      {
        "date": "2025-11-07",
        "close": 24.936094,
        "volume": 394
      },
      {
        "date": "2025-11-14",
        "close": 25.588898,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.238441,
        "volume": 430
      },
      {
        "date": "2025-11-28",
        "close": 25.230106,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.628763,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.115492,
        "volume": 11423
      },
      {
        "date": "2025-12-19",
        "close": 25.040743,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.404518,
        "volume": 45
      },
      {
        "date": "2026-01-02",
        "close": 25.324787,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.264988,
        "volume": 412
      },
      {
        "date": "2026-01-16",
        "close": 25.250038,
        "volume": 230
      },
      {
        "date": "2026-01-23",
        "close": 25.010843,
        "volume": 470
      },
      {
        "date": "2026-01-30",
        "close": 24.965994,
        "volume": 12869
      },
      {
        "date": "2026-02-06",
        "close": 24.273325,
        "volume": 2679
      },
      {
        "date": "2026-02-13",
        "close": 24.035,
        "volume": 2040
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "volume": 14147
      },
      {
        "date": "2026-02-27",
        "close": 24.02,
        "volume": 750
      },
      {
        "date": "2026-03-06",
        "close": 24.145,
        "volume": 1398
      },
      {
        "date": "2026-03-13",
        "close": 23.58,
        "volume": 6801
      },
      {
        "date": "2026-03-20",
        "close": 23.190001,
        "volume": 1877
      },
      {
        "date": "2026-03-27",
        "close": 22.389999,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 23.129999,
        "volume": 260
      },
      {
        "date": "2026-04-10",
        "close": 24.379999,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 26.334999,
        "volume": 2496
      },
      {
        "date": "2026-04-24",
        "close": 26.965,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 26.584999,
        "volume": 416
      },
      {
        "date": "2026-05-08",
        "close": 28.51,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 29.1,
        "volume": 552
      },
      {
        "date": "2026-05-22",
        "close": 29.360001,
        "volume": 582
      },
      {
        "date": "2026-05-29",
        "close": 30.334999,
        "volume": 5340
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.139999,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 29.690001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.165001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.905001,
        "volume": 554
      },
      {
        "date": "2026-07-10",
        "close": 29.415001,
        "volume": 785
      },
      {
        "date": "2026-07-17",
        "close": 28.83,
        "volume": 7777
      },
      {
        "date": "2026-07-24",
        "close": 28.995001,
        "volume": 647
      },
      {
        "date": "2026-07-31",
        "close": 28.635,
        "volume": 824
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 196
      }
    ],
    "sharemaestro_context": {
      "trend": 26.753173,
      "fair_value": 20.957268,
      "market_activity": 36.004859,
      "market_dynamics": 0.023239,
      "relative_strength": 11.828766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010913,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.009052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070192,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.16024,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.041282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.338295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.044042
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.827862
      }
    ]
  }
}