{
  "ticker": {
    "uuid": "2dfb475b-48df-4102-83fd-9dcd6ad8191e",
    "symbol": "KARSN",
    "name": "Karsan Otomotiv Sanayii ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.5,
    "boundary_margin": -0.054286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419785,
    "volatility_stability": 1.1447,
    "risk_context": 0.2382,
    "current_regime": {
      "move": -0.004012,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.98,
        "direction_boundary": 8.26,
        "core_momentum": 0.329298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443334
      },
      {
        "date": "2023-08-25",
        "close": 11.57,
        "direction_boundary": 8.31,
        "core_momentum": 0.392298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446305
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "direction_boundary": 8.05,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444113
      },
      {
        "date": "2023-09-08",
        "close": 12.31,
        "direction_boundary": 8.18,
        "core_momentum": 0.50489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446385
      },
      {
        "date": "2023-09-15",
        "close": 11.69,
        "direction_boundary": 8.61,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454892
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "direction_boundary": 8.75,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447626
      },
      {
        "date": "2023-09-29",
        "close": 12.29,
        "direction_boundary": 8.24,
        "core_momentum": 0.491505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43139
      },
      {
        "date": "2023-10-06",
        "close": 12.26,
        "direction_boundary": 8.77,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "direction_boundary": 8.7,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "direction_boundary": 9.19,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470145
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "direction_boundary": 8.95,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468526
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "direction_boundary": 9.16,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41014
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "direction_boundary": 10.12,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403838
      },
      {
        "date": "2023-11-17",
        "close": 9.58,
        "direction_boundary": 12.79,
        "core_momentum": -0.250977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403929
      },
      {
        "date": "2023-11-24",
        "close": 9.41,
        "direction_boundary": 13.48,
        "core_momentum": -0.301929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40505
      },
      {
        "date": "2023-12-01",
        "close": 9.48,
        "direction_boundary": 12.8,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386526
      },
      {
        "date": "2023-12-08",
        "close": 9.13,
        "direction_boundary": 13.24,
        "core_momentum": -0.310423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374846
      },
      {
        "date": "2023-12-15",
        "close": 8.84,
        "direction_boundary": 13.57,
        "core_momentum": -0.348563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374146
      },
      {
        "date": "2023-12-22",
        "close": 8.44,
        "direction_boundary": 13.26,
        "core_momentum": -0.363499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376419
      },
      {
        "date": "2023-12-29",
        "close": 8.53,
        "direction_boundary": 12.49,
        "core_momentum": -0.317054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368329
      },
      {
        "date": "2024-01-05",
        "close": 8.95,
        "direction_boundary": 11.33,
        "core_momentum": -0.210062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332786
      },
      {
        "date": "2024-01-12",
        "close": 8.88,
        "direction_boundary": 10.18,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2024-01-19",
        "close": 8.93,
        "direction_boundary": 11.29,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32632
      },
      {
        "date": "2024-01-26",
        "close": 9.48,
        "direction_boundary": 9.64,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325757
      },
      {
        "date": "2024-02-02",
        "close": 9.63,
        "direction_boundary": 8.99,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327469
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "direction_boundary": 7.08,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344228
      },
      {
        "date": "2024-02-16",
        "close": 10.43,
        "direction_boundary": 8.09,
        "core_momentum": 0.289246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336945
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "direction_boundary": 8.33,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328227
      },
      {
        "date": "2024-03-01",
        "close": 10.28,
        "direction_boundary": 9.13,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301907
      },
      {
        "date": "2024-03-08",
        "close": 11.11,
        "direction_boundary": 9.1,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32326
      },
      {
        "date": "2024-03-15",
        "close": 11.63,
        "direction_boundary": 9.14,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32272
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "direction_boundary": 8.72,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36684
      },
      {
        "date": "2024-03-29",
        "close": 10.07,
        "direction_boundary": 8.08,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359921
      },
      {
        "date": "2024-04-05",
        "close": 9.9,
        "direction_boundary": 8.68,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360066
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "direction_boundary": 9.26,
        "core_momentum": 0.132829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355166
      },
      {
        "date": "2024-04-19",
        "close": 11.02,
        "direction_boundary": 8.69,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307315
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 8.5,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392784
      },
      {
        "date": "2024-05-03",
        "close": 14.59,
        "direction_boundary": 7.29,
        "core_momentum": 1.001372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "direction_boundary": 7.8,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427607
      },
      {
        "date": "2024-05-17",
        "close": 13.38,
        "direction_boundary": 7.92,
        "core_momentum": 0.689394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428051
      },
      {
        "date": "2024-05-24",
        "close": 13.16,
        "direction_boundary": 8.07,
        "core_momentum": 0.630731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "direction_boundary": 8.83,
        "core_momentum": 0.361268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451328
      },
      {
        "date": "2024-06-07",
        "close": 11.55,
        "direction_boundary": 9.54,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451809
      },
      {
        "date": "2024-06-14",
        "close": 13.31,
        "direction_boundary": 9.2,
        "core_momentum": 0.446739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483373
      },
      {
        "date": "2024-06-21",
        "close": 14.41,
        "direction_boundary": 8.88,
        "core_momentum": 0.622748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482537
      },
      {
        "date": "2024-06-28",
        "close": 16.440001,
        "direction_boundary": 9.37,
        "core_momentum": 0.754536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506214
      },
      {
        "date": "2024-07-05",
        "close": 15.02,
        "direction_boundary": 10.55,
        "core_momentum": 0.423697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529576
      },
      {
        "date": "2024-07-12",
        "close": 16.34,
        "direction_boundary": 10.9,
        "core_momentum": 0.499083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535286
      },
      {
        "date": "2024-07-19",
        "close": 16.870001,
        "direction_boundary": 11.11,
        "core_momentum": 0.518452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534775
      },
      {
        "date": "2024-07-26",
        "close": 17.540001,
        "direction_boundary": 11.81,
        "core_momentum": 0.485182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532802
      },
      {
        "date": "2024-08-02",
        "close": 15.02,
        "direction_boundary": 11.74,
        "core_momentum": 0.279387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587726
      },
      {
        "date": "2024-08-09",
        "close": 15.3,
        "direction_boundary": 11.6,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582922
      },
      {
        "date": "2024-08-16",
        "close": 16.76,
        "direction_boundary": 10.98,
        "core_momentum": 0.526412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592291
      },
      {
        "date": "2024-08-23",
        "close": 16.34,
        "direction_boundary": 11.57,
        "core_momentum": 0.412273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593353
      },
      {
        "date": "2024-08-30",
        "close": 16.92,
        "direction_boundary": 12.6,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593391
      },
      {
        "date": "2024-09-06",
        "close": 18.34,
        "direction_boundary": 12.31,
        "core_momentum": 0.489846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593985
      },
      {
        "date": "2024-09-13",
        "close": 18.129999,
        "direction_boundary": 11.69,
        "core_momentum": 0.550898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59419
      },
      {
        "date": "2024-09-20",
        "close": 17.82,
        "direction_boundary": 11.75,
        "core_momentum": 0.516596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559807
      },
      {
        "date": "2024-09-27",
        "close": 17.73,
        "direction_boundary": 12.29,
        "core_momentum": 0.442636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558317
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "direction_boundary": 12.26,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641489
      },
      {
        "date": "2024-10-11",
        "close": 14.67,
        "direction_boundary": 11.3,
        "core_momentum": 0.29823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638469
      },
      {
        "date": "2024-10-18",
        "close": 14.54,
        "direction_boundary": 9.88,
        "core_momentum": 0.47166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636934
      },
      {
        "date": "2024-10-25",
        "close": 15.12,
        "direction_boundary": 9.95,
        "core_momentum": 0.519598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589977
      },
      {
        "date": "2024-11-01",
        "close": 15.62,
        "direction_boundary": 9.78,
        "core_momentum": 0.597137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575502
      },
      {
        "date": "2024-11-08",
        "close": 14.85,
        "direction_boundary": 9.6,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568707
      },
      {
        "date": "2024-11-15",
        "close": 13.23,
        "direction_boundary": 9.58,
        "core_momentum": 0.381002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592211
      },
      {
        "date": "2024-11-22",
        "close": 12.91,
        "direction_boundary": 9.41,
        "core_momentum": 0.371945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592743
      },
      {
        "date": "2024-11-29",
        "close": 12.87,
        "direction_boundary": 9.48,
        "core_momentum": 0.357595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578457
      },
      {
        "date": "2024-12-06",
        "close": 13.07,
        "direction_boundary": 9.13,
        "core_momentum": 0.431544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575404
      },
      {
        "date": "2024-12-13",
        "close": 12.66,
        "direction_boundary": 8.84,
        "core_momentum": 0.432127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542101
      },
      {
        "date": "2024-12-20",
        "close": 12.53,
        "direction_boundary": 8.44,
        "core_momentum": 0.484597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529306
      },
      {
        "date": "2024-12-27",
        "close": 12.29,
        "direction_boundary": 8.53,
        "core_momentum": 0.440797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491086
      },
      {
        "date": "2025-01-03",
        "close": 12.22,
        "direction_boundary": 8.95,
        "core_momentum": 0.365363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477647
      },
      {
        "date": "2025-01-10",
        "close": 12.63,
        "direction_boundary": 8.88,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462932
      },
      {
        "date": "2025-01-17",
        "close": 12.07,
        "direction_boundary": 8.93,
        "core_momentum": 0.351624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461369
      },
      {
        "date": "2025-01-24",
        "close": 12.14,
        "direction_boundary": 9.48,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456181
      },
      {
        "date": "2025-01-31",
        "close": 12.04,
        "direction_boundary": 9.63,
        "core_momentum": 0.25026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408386
      },
      {
        "date": "2025-02-07",
        "close": 11.27,
        "direction_boundary": 10.32,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414012
      },
      {
        "date": "2025-02-14",
        "close": 10.89,
        "direction_boundary": 10.43,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387343
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "direction_boundary": 10.25,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389196
      },
      {
        "date": "2025-02-28",
        "close": 10.26,
        "direction_boundary": 10.28,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381901
      },
      {
        "date": "2025-03-07",
        "close": 11.94,
        "direction_boundary": 11.11,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42887
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "direction_boundary": 11.63,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431415
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484882
      },
      {
        "date": "2025-03-28",
        "close": 11.25,
        "direction_boundary": 10.07,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51214
      },
      {
        "date": "2025-04-04",
        "close": 10.98,
        "direction_boundary": 9.9,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432639
      },
      {
        "date": "2025-04-11",
        "close": 10.67,
        "direction_boundary": 10.49,
        "core_momentum": 0.017159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43126
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "direction_boundary": 11.02,
        "core_momentum": -0.060799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2025-04-25",
        "close": 10.81,
        "direction_boundary": 13.2,
        "core_momentum": -0.181061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433058
      },
      {
        "date": "2025-05-02",
        "close": 10.47,
        "direction_boundary": 14.59,
        "core_momentum": -0.282385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428738
      },
      {
        "date": "2025-05-09",
        "close": 10.72,
        "direction_boundary": 13.48,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428904
      },
      {
        "date": "2025-05-16",
        "close": 10.98,
        "direction_boundary": 13.38,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404867
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "direction_boundary": 13.16,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410394
      },
      {
        "date": "2025-05-30",
        "close": 9.94,
        "direction_boundary": 12.02,
        "core_momentum": -0.173045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412821
      },
      {
        "date": "2025-06-06",
        "close": 10.11,
        "direction_boundary": 11.55,
        "core_momentum": -0.124675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413015
      },
      {
        "date": "2025-06-13",
        "close": 9.41,
        "direction_boundary": 13.31,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42089
      },
      {
        "date": "2025-06-20",
        "close": 8.88,
        "direction_boundary": 14.41,
        "core_momentum": -0.383761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425802
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "direction_boundary": 16.440001,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426093
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "direction_boundary": 15.02,
        "core_momentum": -0.350866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450737
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "direction_boundary": 16.34,
        "core_momentum": -0.421665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447648
      },
      {
        "date": "2025-07-18",
        "close": 9.69,
        "direction_boundary": 16.870001,
        "core_momentum": -0.425608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447543
      },
      {
        "date": "2025-07-25",
        "close": 9.97,
        "direction_boundary": 17.540001,
        "core_momentum": -0.431585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450087
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "direction_boundary": 15.02,
        "core_momentum": -0.329561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450742
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447213
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "direction_boundary": 16.76,
        "core_momentum": -0.388425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2025-08-22",
        "close": 11.11,
        "direction_boundary": 16.34,
        "core_momentum": -0.320073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455835
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "direction_boundary": 16.92,
        "core_momentum": -0.281324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470936
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 18.34,
        "core_momentum": -0.34024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421955
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "direction_boundary": 18.129999,
        "core_momentum": -0.413127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457346
      },
      {
        "date": "2025-09-19",
        "close": 11.86,
        "direction_boundary": 17.82,
        "core_momentum": -0.334456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413677
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "direction_boundary": 17.73,
        "core_momentum": -0.382403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407881
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "direction_boundary": 14.4,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407294
      },
      {
        "date": "2025-10-10",
        "close": 10.57,
        "direction_boundary": 14.67,
        "core_momentum": -0.279482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406012
      },
      {
        "date": "2025-10-17",
        "close": 9.66,
        "direction_boundary": 14.54,
        "core_momentum": -0.335626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422897
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "direction_boundary": 15.12,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424527
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "direction_boundary": 15.62,
        "core_momentum": -0.307298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431643
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441017
      },
      {
        "date": "2025-11-14",
        "close": 9.38,
        "direction_boundary": 13.23,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450168
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 12.91,
        "core_momentum": -0.255616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "direction_boundary": 12.87,
        "core_momentum": -0.283605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445588
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "direction_boundary": 13.07,
        "core_momentum": -0.280796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "direction_boundary": 12.66,
        "core_momentum": -0.237757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436106
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "direction_boundary": 12.53,
        "core_momentum": -0.24182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428551
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "direction_boundary": 12.29,
        "core_momentum": -0.248983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43076
      },
      {
        "date": "2026-01-02",
        "close": 9.42,
        "direction_boundary": 12.22,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "direction_boundary": 12.63,
        "core_momentum": -0.270784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409927
      },
      {
        "date": "2026-01-16",
        "close": 9.75,
        "direction_boundary": 12.07,
        "core_momentum": -0.192212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416321
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "direction_boundary": 12.14,
        "core_momentum": -0.184514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414928
      },
      {
        "date": "2026-01-30",
        "close": 9.93,
        "direction_boundary": 12.04,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414697
      },
      {
        "date": "2026-02-06",
        "close": 10.02,
        "direction_boundary": 11.27,
        "core_momentum": -0.110914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2026-02-13",
        "close": 10.66,
        "direction_boundary": 10.89,
        "core_momentum": -0.02112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41838
      },
      {
        "date": "2026-02-20",
        "close": 10.82,
        "direction_boundary": 10.41,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403197
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "direction_boundary": 10.26,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381393
      },
      {
        "date": "2026-03-06",
        "close": 9.96,
        "direction_boundary": 11.94,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390926
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "direction_boundary": 12.15,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351522
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "direction_boundary": 10.2,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316079
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "direction_boundary": 11.25,
        "core_momentum": -0.172444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306509
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 10.98,
        "core_momentum": -0.134791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308113
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 10.67,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317119
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 10.81,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2026-05-01",
        "close": 11.53,
        "direction_boundary": 10.47,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 10.72,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28847
      },
      {
        "date": "2026-05-15",
        "close": 13.68,
        "direction_boundary": 10.98,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2026-05-22",
        "close": 12.73,
        "direction_boundary": 10.36,
        "core_momentum": 0.228764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "direction_boundary": 9.94,
        "core_momentum": 0.28672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      },
      {
        "date": "2026-06-05",
        "close": 12.89,
        "direction_boundary": 10.11,
        "core_momentum": 0.274975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317082
      },
      {
        "date": "2026-06-12",
        "close": 12.06,
        "direction_boundary": 9.41,
        "core_momentum": 0.281615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "direction_boundary": 8.88,
        "core_momentum": 0.524775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "direction_boundary": 8.88,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "direction_boundary": 9.75,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36982
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "direction_boundary": 9.45,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389042
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "direction_boundary": 9.69,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400441
      },
      {
        "date": "2026-07-24",
        "close": 10.89,
        "direction_boundary": 9.97,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400118
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 10.07,
        "core_momentum": -0.00993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419946
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 10.5,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.98,
        "volume": 172518840
      },
      {
        "date": "2023-08-25",
        "close": 11.57,
        "volume": 265807771
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "volume": 227077179
      },
      {
        "date": "2023-09-08",
        "close": 12.31,
        "volume": 296205492
      },
      {
        "date": "2023-09-15",
        "close": 11.69,
        "volume": 219974361
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "volume": 176971910
      },
      {
        "date": "2023-09-29",
        "close": 12.29,
        "volume": 245353915
      },
      {
        "date": "2023-10-06",
        "close": 12.26,
        "volume": 265284999
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "volume": 229956070
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "volume": 116340811
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "volume": 96378142
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "volume": 86712617
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 119301462
      },
      {
        "date": "2023-11-17",
        "close": 9.58,
        "volume": 67217346
      },
      {
        "date": "2023-11-24",
        "close": 9.41,
        "volume": 79282834
      },
      {
        "date": "2023-12-01",
        "close": 9.48,
        "volume": 106664772
      },
      {
        "date": "2023-12-08",
        "close": 9.13,
        "volume": 81657519
      },
      {
        "date": "2023-12-15",
        "close": 8.84,
        "volume": 50847972
      },
      {
        "date": "2023-12-22",
        "close": 8.44,
        "volume": 46479289
      },
      {
        "date": "2023-12-29",
        "close": 8.53,
        "volume": 45227876
      },
      {
        "date": "2024-01-05",
        "close": 8.95,
        "volume": 42050216
      },
      {
        "date": "2024-01-12",
        "close": 8.88,
        "volume": 51388236
      },
      {
        "date": "2024-01-19",
        "close": 8.93,
        "volume": 53627133
      },
      {
        "date": "2024-01-26",
        "close": 9.48,
        "volume": 80218192
      },
      {
        "date": "2024-02-02",
        "close": 9.63,
        "volume": 78032616
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "volume": 98787472
      },
      {
        "date": "2024-02-16",
        "close": 10.43,
        "volume": 104673608
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "volume": 152671249
      },
      {
        "date": "2024-03-01",
        "close": 10.28,
        "volume": 102115872
      },
      {
        "date": "2024-03-08",
        "close": 11.11,
        "volume": 309744395
      },
      {
        "date": "2024-03-15",
        "close": 11.63,
        "volume": 333587372
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "volume": 149210739
      },
      {
        "date": "2024-03-29",
        "close": 10.07,
        "volume": 137012932
      },
      {
        "date": "2024-04-05",
        "close": 9.9,
        "volume": 79168974
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "volume": 21858540
      },
      {
        "date": "2024-04-19",
        "close": 11.02,
        "volume": 103119712
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 403288109
      },
      {
        "date": "2024-05-03",
        "close": 14.59,
        "volume": 367972335
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "volume": 201662557
      },
      {
        "date": "2024-05-17",
        "close": 13.38,
        "volume": 136662108
      },
      {
        "date": "2024-05-24",
        "close": 13.16,
        "volume": 261364693
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "volume": 88697105
      },
      {
        "date": "2024-06-07",
        "close": 11.55,
        "volume": 74890957
      },
      {
        "date": "2024-06-14",
        "close": 13.31,
        "volume": 199636405
      },
      {
        "date": "2024-06-21",
        "close": 14.41,
        "volume": 95736478
      },
      {
        "date": "2024-06-28",
        "close": 16.440001,
        "volume": 545803173
      },
      {
        "date": "2024-07-05",
        "close": 15.02,
        "volume": 335662076
      },
      {
        "date": "2024-07-12",
        "close": 16.34,
        "volume": 255180011
      },
      {
        "date": "2024-07-19",
        "close": 16.870001,
        "volume": 206595191
      },
      {
        "date": "2024-07-26",
        "close": 17.540001,
        "volume": 204312224
      },
      {
        "date": "2024-08-02",
        "close": 15.02,
        "volume": 188971681
      },
      {
        "date": "2024-08-09",
        "close": 15.3,
        "volume": 225682755
      },
      {
        "date": "2024-08-16",
        "close": 16.76,
        "volume": 252119721
      },
      {
        "date": "2024-08-23",
        "close": 16.34,
        "volume": 197289183
      },
      {
        "date": "2024-08-30",
        "close": 16.92,
        "volume": 203771502
      },
      {
        "date": "2024-09-06",
        "close": 18.34,
        "volume": 352881583
      },
      {
        "date": "2024-09-13",
        "close": 18.129999,
        "volume": 375795880
      },
      {
        "date": "2024-09-20",
        "close": 17.82,
        "volume": 267772268
      },
      {
        "date": "2024-09-27",
        "close": 17.73,
        "volume": 170370729
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "volume": 167198827
      },
      {
        "date": "2024-10-11",
        "close": 14.67,
        "volume": 211222350
      },
      {
        "date": "2024-10-18",
        "close": 14.54,
        "volume": 126850930
      },
      {
        "date": "2024-10-25",
        "close": 15.12,
        "volume": 183019514
      },
      {
        "date": "2024-11-01",
        "close": 15.62,
        "volume": 111976373
      },
      {
        "date": "2024-11-08",
        "close": 14.85,
        "volume": 151998375
      },
      {
        "date": "2024-11-15",
        "close": 13.23,
        "volume": 171903595
      },
      {
        "date": "2024-11-22",
        "close": 12.91,
        "volume": 100289271
      },
      {
        "date": "2024-11-29",
        "close": 12.87,
        "volume": 104525184
      },
      {
        "date": "2024-12-06",
        "close": 13.07,
        "volume": 134679296
      },
      {
        "date": "2024-12-13",
        "close": 12.66,
        "volume": 84083375
      },
      {
        "date": "2024-12-20",
        "close": 12.53,
        "volume": 206817828
      },
      {
        "date": "2024-12-27",
        "close": 12.29,
        "volume": 67433978
      },
      {
        "date": "2025-01-03",
        "close": 12.22,
        "volume": 52371226
      },
      {
        "date": "2025-01-10",
        "close": 12.63,
        "volume": 120432287
      },
      {
        "date": "2025-01-17",
        "close": 12.07,
        "volume": 93575845
      },
      {
        "date": "2025-01-24",
        "close": 12.14,
        "volume": 146497276
      },
      {
        "date": "2025-01-31",
        "close": 12.04,
        "volume": 121676402
      },
      {
        "date": "2025-02-07",
        "close": 11.27,
        "volume": 60980766
      },
      {
        "date": "2025-02-14",
        "close": 10.89,
        "volume": 60761169
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "volume": 56951288
      },
      {
        "date": "2025-02-28",
        "close": 10.26,
        "volume": 75293997
      },
      {
        "date": "2025-03-07",
        "close": 11.94,
        "volume": 123873141
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "volume": 152000480
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "volume": 102502992
      },
      {
        "date": "2025-03-28",
        "close": 11.25,
        "volume": 105282325
      },
      {
        "date": "2025-04-04",
        "close": 10.98,
        "volume": 58053805
      },
      {
        "date": "2025-04-11",
        "close": 10.67,
        "volume": 84635802
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "volume": 77807594
      },
      {
        "date": "2025-04-25",
        "close": 10.81,
        "volume": 72933198
      },
      {
        "date": "2025-05-02",
        "close": 10.47,
        "volume": 63552277
      },
      {
        "date": "2025-05-09",
        "close": 10.72,
        "volume": 68385135
      },
      {
        "date": "2025-05-16",
        "close": 10.98,
        "volume": 87303970
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "volume": 43443019
      },
      {
        "date": "2025-05-30",
        "close": 9.94,
        "volume": 33303072
      },
      {
        "date": "2025-06-06",
        "close": 10.11,
        "volume": 26292477
      },
      {
        "date": "2025-06-13",
        "close": 9.41,
        "volume": 44162529
      },
      {
        "date": "2025-06-20",
        "close": 8.88,
        "volume": 36073545
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "volume": 42473398
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "volume": 69712533
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "volume": 51120519
      },
      {
        "date": "2025-07-18",
        "close": 9.69,
        "volume": 52815562
      },
      {
        "date": "2025-07-25",
        "close": 9.97,
        "volume": 82147993
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "volume": 73622988
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "volume": 167277570
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "volume": 73048825
      },
      {
        "date": "2025-08-22",
        "close": 11.11,
        "volume": 140222757
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "volume": 313152162
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 226970847
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "volume": 102162176
      },
      {
        "date": "2025-09-19",
        "close": 11.86,
        "volume": 90870881
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "volume": 69544755
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "volume": 71117062
      },
      {
        "date": "2025-10-10",
        "close": 10.57,
        "volume": 62152030
      },
      {
        "date": "2025-10-17",
        "close": 9.66,
        "volume": 49321624
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "volume": 54851804
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "volume": 67352180
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "volume": 56577079
      },
      {
        "date": "2025-11-14",
        "close": 9.38,
        "volume": 71426864
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 65966919
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "volume": 42017024
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "volume": 37122062
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "volume": 39385553
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "volume": 28475145
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "volume": 27475772
      },
      {
        "date": "2026-01-02",
        "close": 9.42,
        "volume": 21404935
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "volume": 44492489
      },
      {
        "date": "2026-01-16",
        "close": 9.75,
        "volume": 93953553
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "volume": 71666510
      },
      {
        "date": "2026-01-30",
        "close": 9.93,
        "volume": 85447542
      },
      {
        "date": "2026-02-06",
        "close": 10.02,
        "volume": 84238760
      },
      {
        "date": "2026-02-13",
        "close": 10.66,
        "volume": 82196666
      },
      {
        "date": "2026-02-20",
        "close": 10.82,
        "volume": 150039199
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "volume": 162170939
      },
      {
        "date": "2026-03-06",
        "close": 9.96,
        "volume": 70397341
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "volume": 69860555
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "volume": 35671116
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "volume": 42812413
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 57854094
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 84281566
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 85319477
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 102038025
      },
      {
        "date": "2026-05-01",
        "close": 11.53,
        "volume": 98287455
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 78435798
      },
      {
        "date": "2026-05-15",
        "close": 13.68,
        "volume": 262058390
      },
      {
        "date": "2026-05-22",
        "close": 12.73,
        "volume": 147783671
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "volume": 36153452
      },
      {
        "date": "2026-06-05",
        "close": 12.89,
        "volume": 23487221
      },
      {
        "date": "2026-06-12",
        "close": 12.06,
        "volume": 17141301
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "volume": 30253020
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "volume": 8764557
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "volume": 11884780
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "volume": 55071030
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "volume": 41654692
      },
      {
        "date": "2026-07-24",
        "close": 10.89,
        "volume": 55913056
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 36300988
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 36172373
      }
    ],
    "sharemaestro_context": {
      "trend": 11.107333,
      "fair_value": 11.563141,
      "market_activity": -5.764001,
      "market_dynamics": -1.063393,
      "relative_strength": -15.945644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.055966,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.182377,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.158112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.345421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.318611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.432127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 1.253456
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.080997
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.017588
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.051556
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.029952
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.015712
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.000917
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004012
      }
    ]
  }
}