{
  "ticker": {
    "uuid": "2dfc351b-23f0-4c5e-9462-0c52ee49794d",
    "symbol": "6279",
    "name": "Hu Lane Associate Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 127.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 128.403074,
    "boundary_margin": -0.007033,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327652,
    "volatility_stability": 0.9093,
    "risk_context": 0.3052,
    "current_regime": {
      "move": 0.103896,
      "interruption": 0.103896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.567,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 122.081064,
        "direction_boundary": 124.751955,
        "core_momentum": -0.02141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227821
      },
      {
        "date": "2023-08-18",
        "close": 120.420111,
        "direction_boundary": 119.117977,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227353
      },
      {
        "date": "2023-08-25",
        "close": 121.75217,
        "direction_boundary": 124.349511,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226865
      },
      {
        "date": "2023-09-01",
        "close": 123.910897,
        "direction_boundary": 130.801143,
        "core_momentum": -0.052677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2023-09-08",
        "close": 129.523581,
        "direction_boundary": 132.046869,
        "core_momentum": -0.019109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234399
      },
      {
        "date": "2023-09-15",
        "close": 129.091856,
        "direction_boundary": 131.2164,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2023-09-22",
        "close": 128.6601,
        "direction_boundary": 143.258399,
        "core_momentum": -0.101902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23124
      },
      {
        "date": "2023-09-29",
        "close": 126.933106,
        "direction_boundary": 143.673641,
        "core_momentum": -0.116518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225282
      },
      {
        "date": "2023-10-06",
        "close": 136.431527,
        "direction_boundary": 138.275497,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244928
      },
      {
        "date": "2023-10-13",
        "close": 132.977554,
        "direction_boundary": 145.74985,
        "core_momentum": -0.087632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247871
      },
      {
        "date": "2023-10-20",
        "close": 129.091856,
        "direction_boundary": 125.402991,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2023-10-27",
        "close": 126.933106,
        "direction_boundary": 122.081064,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239815
      },
      {
        "date": "2023-11-03",
        "close": 127.796595,
        "direction_boundary": 116.682935,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239018
      },
      {
        "date": "2023-11-10",
        "close": 134.704533,
        "direction_boundary": 129.140175,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248344
      },
      {
        "date": "2023-11-17",
        "close": 135.56803,
        "direction_boundary": 118.759144,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2023-11-24",
        "close": 136.431527,
        "direction_boundary": 128.724934,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2023-12-01",
        "close": 139.453728,
        "direction_boundary": 127.894465,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2023-12-08",
        "close": 134.704533,
        "direction_boundary": 133.292594,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2023-12-15",
        "close": 134.272777,
        "direction_boundary": 130.801143,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2023-12-22",
        "close": 132.977554,
        "direction_boundary": 130.801143,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22003
      },
      {
        "date": "2023-12-29",
        "close": 137.294993,
        "direction_boundary": 124.157288,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223747
      },
      {
        "date": "2024-01-05",
        "close": 136.863252,
        "direction_boundary": 120.004854,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217575
      },
      {
        "date": "2024-01-12",
        "close": 130.818835,
        "direction_boundary": 119.174378,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223867
      },
      {
        "date": "2024-01-19",
        "close": 132.977554,
        "direction_boundary": 117.513411,
        "core_momentum": 0.131595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2024-01-26",
        "close": 130.818835,
        "direction_boundary": 119.174378,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207979
      },
      {
        "date": "2024-02-02",
        "close": 130.387078,
        "direction_boundary": 133.292594,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206259
      },
      {
        "date": "2024-02-09",
        "close": 129.955338,
        "direction_boundary": 128.309692,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2024-02-16",
        "close": 137.294993,
        "direction_boundary": 129.970644,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2024-02-23",
        "close": 135.136274,
        "direction_boundary": 127.479208,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203316
      },
      {
        "date": "2024-03-01",
        "close": 144.634664,
        "direction_boundary": 127.063966,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2024-03-08",
        "close": 139.021972,
        "direction_boundary": 124.157288,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2024-03-15",
        "close": 140.74895,
        "direction_boundary": 121.25058,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2024-03-22",
        "close": 140.74895,
        "direction_boundary": 122.91154,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222783
      },
      {
        "date": "2024-03-29",
        "close": 143.339441,
        "direction_boundary": 118.343887,
        "core_momentum": 0.211211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2024-04-05",
        "close": 146.361642,
        "direction_boundary": 119.589612,
        "core_momentum": 0.223866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2024-04-12",
        "close": 133.40928,
        "direction_boundary": 121.665822,
        "core_momentum": 0.096522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238461
      },
      {
        "date": "2024-04-19",
        "close": 128.228351,
        "direction_boundary": 115.437201,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241329
      },
      {
        "date": "2024-04-26",
        "close": 131.250575,
        "direction_boundary": 113.776234,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242227
      },
      {
        "date": "2024-05-03",
        "close": 134.272777,
        "direction_boundary": 115.852443,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2024-05-10",
        "close": 138.590246,
        "direction_boundary": 117.098169,
        "core_momentum": 0.183539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2024-05-17",
        "close": 137.726749,
        "direction_boundary": 117.928645,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2024-05-24",
        "close": 140.317225,
        "direction_boundary": 118.759144,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2024-05-31",
        "close": 141.612463,
        "direction_boundary": 124.157288,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236571
      },
      {
        "date": "2024-06-07",
        "close": 142.475944,
        "direction_boundary": 133.707821,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2024-06-14",
        "close": 145.498161,
        "direction_boundary": 138.690738,
        "core_momentum": 0.049083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2024-06-21",
        "close": 141.612463,
        "direction_boundary": 140.766932,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2024-06-28",
        "close": 140.74895,
        "direction_boundary": 138.275497,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231906
      },
      {
        "date": "2024-07-05",
        "close": 142.475944,
        "direction_boundary": 133.292594,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232339
      },
      {
        "date": "2024-07-12",
        "close": 143.339441,
        "direction_boundary": 136.614529,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2024-07-19",
        "close": 140.317225,
        "direction_boundary": 128.724934,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2024-07-26",
        "close": 137.726749,
        "direction_boundary": 131.631627,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224557
      },
      {
        "date": "2024-08-02",
        "close": 135.999771,
        "direction_boundary": 129.140175,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2024-08-09",
        "close": 131.250575,
        "direction_boundary": 122.081064,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231135
      },
      {
        "date": "2024-08-16",
        "close": 135.999771,
        "direction_boundary": 120.420111,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223414
      },
      {
        "date": "2024-08-23",
        "close": 135.136274,
        "direction_boundary": 121.75217,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222485
      },
      {
        "date": "2024-08-30",
        "close": 136.863252,
        "direction_boundary": 123.910897,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200896
      },
      {
        "date": "2024-09-06",
        "close": 143.482442,
        "direction_boundary": 129.523581,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204562
      },
      {
        "date": "2024-09-13",
        "close": 161.303515,
        "direction_boundary": 129.091856,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2024-09-20",
        "close": 163.588262,
        "direction_boundary": 128.6601,
        "core_momentum": 0.271476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2024-09-27",
        "close": 166.329966,
        "direction_boundary": 126.933106,
        "core_momentum": 0.310375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2024-10-04",
        "close": 159.475707,
        "direction_boundary": 136.431527,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-10-11",
        "close": 160.846559,
        "direction_boundary": 132.977554,
        "core_momentum": 0.209577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2024-10-18",
        "close": 156.277063,
        "direction_boundary": 129.091856,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2024-10-25",
        "close": 157.190959,
        "direction_boundary": 126.933106,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223526
      },
      {
        "date": "2024-11-01",
        "close": 154.449241,
        "direction_boundary": 127.796595,
        "core_momentum": 0.208555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224813
      },
      {
        "date": "2024-11-08",
        "close": 157.647915,
        "direction_boundary": 134.704533,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22273
      },
      {
        "date": "2024-11-15",
        "close": 157.647915,
        "direction_boundary": 135.56803,
        "core_momentum": 0.162869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2024-11-22",
        "close": 153.078389,
        "direction_boundary": 136.431527,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2024-11-29",
        "close": 151.250597,
        "direction_boundary": 139.453728,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2024-12-06",
        "close": 160.846559,
        "direction_boundary": 134.704533,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241507
      },
      {
        "date": "2024-12-13",
        "close": 162.217411,
        "direction_boundary": 134.272777,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2024-12-20",
        "close": 164.045203,
        "direction_boundary": 132.977554,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2024-12-27",
        "close": 164.502158,
        "direction_boundary": 137.294993,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235744
      },
      {
        "date": "2025-01-03",
        "close": 155.820108,
        "direction_boundary": 136.863252,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249824
      },
      {
        "date": "2025-01-10",
        "close": 160.389603,
        "direction_boundary": 130.818835,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252299
      },
      {
        "date": "2025-01-17",
        "close": 164.045203,
        "direction_boundary": 132.977554,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2025-01-24",
        "close": 164.959099,
        "direction_boundary": 130.818835,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-02-07",
        "close": 173.184224,
        "direction_boundary": 130.387078,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2025-02-14",
        "close": 163.588262,
        "direction_boundary": 129.955338,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2025-02-21",
        "close": 165.87301,
        "direction_boundary": 137.294993,
        "core_momentum": 0.20815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2025-02-28",
        "close": 163.588262,
        "direction_boundary": 135.136274,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260467
      },
      {
        "date": "2025-03-07",
        "close": 161.303515,
        "direction_boundary": 144.634664,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2025-03-14",
        "close": 152.621449,
        "direction_boundary": 139.021972,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268499
      },
      {
        "date": "2025-03-21",
        "close": 154.449241,
        "direction_boundary": 140.74895,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212392
      },
      {
        "date": "2025-03-28",
        "close": 147.138042,
        "direction_boundary": 140.74895,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220679
      },
      {
        "date": "2025-04-04",
        "close": 148.051953,
        "direction_boundary": 143.339441,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219192
      },
      {
        "date": "2025-04-11",
        "close": 126.118326,
        "direction_boundary": 146.361642,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2025-04-18",
        "close": 124.747474,
        "direction_boundary": 133.40928,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2025-04-25",
        "close": 135.257332,
        "direction_boundary": 128.228351,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32692
      },
      {
        "date": "2025-05-02",
        "close": 140.283783,
        "direction_boundary": 131.250575,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331784
      },
      {
        "date": "2025-05-09",
        "close": 136.171228,
        "direction_boundary": 134.272777,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333178
      },
      {
        "date": "2025-05-16",
        "close": 139.369887,
        "direction_boundary": 138.590246,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333613
      },
      {
        "date": "2025-05-23",
        "close": 133.886481,
        "direction_boundary": 137.726749,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2025-05-30",
        "close": 127.489178,
        "direction_boundary": 140.317225,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2025-06-06",
        "close": 122.919675,
        "direction_boundary": 141.612463,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343248
      },
      {
        "date": "2025-06-13",
        "close": 121.548815,
        "direction_boundary": 142.475944,
        "core_momentum": -0.146882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2025-06-20",
        "close": 120.177971,
        "direction_boundary": 145.498161,
        "core_momentum": -0.174024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327115
      },
      {
        "date": "2025-06-27",
        "close": 121.091867,
        "direction_boundary": 141.612463,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2025-07-04",
        "close": 119.264067,
        "direction_boundary": 140.74895,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2025-07-11",
        "close": 123.376623,
        "direction_boundary": 142.475944,
        "core_momentum": -0.134053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2025-07-18",
        "close": 121.091867,
        "direction_boundary": 143.339441,
        "core_momentum": -0.155209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32188
      },
      {
        "date": "2025-07-25",
        "close": 122.919675,
        "direction_boundary": 140.317225,
        "core_momentum": -0.123987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320482
      },
      {
        "date": "2025-08-01",
        "close": 130.505048,
        "direction_boundary": 137.726749,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334669
      },
      {
        "date": "2025-08-08",
        "close": 128.403074,
        "direction_boundary": 135.999771,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2025-08-15",
        "close": 132.058688,
        "direction_boundary": 131.250575,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321821
      },
      {
        "date": "2025-08-22",
        "close": 132.058688,
        "direction_boundary": 135.999771,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320488
      },
      {
        "date": "2025-08-29",
        "close": 137.54208,
        "direction_boundary": 135.136274,
        "core_momentum": 0.017803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327601
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "direction_boundary": 136.863252,
        "core_momentum": -0.028227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329594
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "direction_boundary": 143.482442,
        "core_momentum": -0.100935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324135
      },
      {
        "date": "2025-09-19",
        "close": 130.5,
        "direction_boundary": 161.303515,
        "core_momentum": -0.190966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324096
      },
      {
        "date": "2025-09-26",
        "close": 126.5,
        "direction_boundary": 163.588262,
        "core_momentum": -0.226717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320469
      },
      {
        "date": "2025-10-03",
        "close": 128.5,
        "direction_boundary": 166.329966,
        "core_momentum": -0.227439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321449
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "direction_boundary": 159.475707,
        "core_momentum": -0.178558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232561
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "direction_boundary": 160.846559,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236337
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "direction_boundary": 156.277063,
        "core_momentum": -0.142549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220329
      },
      {
        "date": "2025-10-31",
        "close": 131.5,
        "direction_boundary": 157.190959,
        "core_momentum": -0.163438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21512
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "direction_boundary": 154.449241,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219505
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "direction_boundary": 157.647915,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2025-11-21",
        "close": 124.0,
        "direction_boundary": 157.647915,
        "core_momentum": -0.213437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2025-11-28",
        "close": 128.5,
        "direction_boundary": 153.078389,
        "core_momentum": -0.160561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22802
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "direction_boundary": 151.250597,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221775
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 160.846559,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-12-19",
        "close": 127.0,
        "direction_boundary": 162.217411,
        "core_momentum": -0.2171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221604
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "direction_boundary": 164.045203,
        "core_momentum": -0.238015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "direction_boundary": 164.502158,
        "core_momentum": -0.227974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222417
      },
      {
        "date": "2026-01-09",
        "close": 124.0,
        "direction_boundary": 155.820108,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2026-01-16",
        "close": 127.5,
        "direction_boundary": 160.389603,
        "core_momentum": -0.205061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221955
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "direction_boundary": 164.045203,
        "core_momentum": -0.238015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "direction_boundary": 164.959099,
        "core_momentum": -0.296795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2026-02-06",
        "close": 111.5,
        "direction_boundary": 173.184224,
        "core_momentum": -0.356177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "direction_boundary": 163.588262,
        "core_momentum": -0.309241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "direction_boundary": 165.87301,
        "core_momentum": -0.294641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2026-03-06",
        "close": 114.0,
        "direction_boundary": 163.588262,
        "core_momentum": -0.303128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2026-03-13",
        "close": 113.5,
        "direction_boundary": 161.303515,
        "core_momentum": -0.296358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2026-03-20",
        "close": 116.5,
        "direction_boundary": 152.621449,
        "core_momentum": -0.236673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2026-03-27",
        "close": 112.5,
        "direction_boundary": 154.449241,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "direction_boundary": 147.138042,
        "core_momentum": -0.265995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2026-04-10",
        "close": 103.5,
        "direction_boundary": 148.051953,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "direction_boundary": 126.118326,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 124.747474,
        "core_momentum": -0.150283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "direction_boundary": 135.257332,
        "core_momentum": -0.205219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 140.283783,
        "core_momentum": -0.116077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313556
      },
      {
        "date": "2026-05-15",
        "close": 115.5,
        "direction_boundary": 136.171228,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321042
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "direction_boundary": 139.369887,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317157
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "direction_boundary": 133.886481,
        "core_momentum": -0.085046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2026-06-05",
        "close": 120.5,
        "direction_boundary": 127.489178,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310481
      },
      {
        "date": "2026-06-12",
        "close": 120.5,
        "direction_boundary": 122.919675,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310369
      },
      {
        "date": "2026-06-19",
        "close": 120.5,
        "direction_boundary": 121.548815,
        "core_momentum": -0.008629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309815
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "direction_boundary": 120.177971,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312897
      },
      {
        "date": "2026-07-03",
        "close": 123.5,
        "direction_boundary": 121.091867,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323684
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "direction_boundary": 119.264067,
        "core_momentum": 0.027133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322972
      },
      {
        "date": "2026-07-17",
        "close": 115.5,
        "direction_boundary": 123.376623,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331368
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "direction_boundary": 121.091867,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328468
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 122.919675,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327821
      },
      {
        "date": "2026-08-07",
        "close": 126.5,
        "direction_boundary": 130.505048,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333419
      },
      {
        "date": "2026-08-14",
        "close": 127.5,
        "direction_boundary": 128.403074,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 122.081064,
        "volume": 7221635
      },
      {
        "date": "2023-08-18",
        "close": 120.420111,
        "volume": 2923093
      },
      {
        "date": "2023-08-25",
        "close": 121.75217,
        "volume": 2875739
      },
      {
        "date": "2023-09-01",
        "close": 123.910897,
        "volume": 2143889
      },
      {
        "date": "2023-09-08",
        "close": 129.523581,
        "volume": 4946444
      },
      {
        "date": "2023-09-15",
        "close": 129.091856,
        "volume": 5283310
      },
      {
        "date": "2023-09-22",
        "close": 128.6601,
        "volume": 2706767
      },
      {
        "date": "2023-09-29",
        "close": 126.933106,
        "volume": 1817785
      },
      {
        "date": "2023-10-06",
        "close": 136.431527,
        "volume": 13217424
      },
      {
        "date": "2023-10-13",
        "close": 132.977554,
        "volume": 3672164
      },
      {
        "date": "2023-10-20",
        "close": 129.091856,
        "volume": 4564376
      },
      {
        "date": "2023-10-27",
        "close": 126.933106,
        "volume": 2567930
      },
      {
        "date": "2023-11-03",
        "close": 127.796595,
        "volume": 5159540
      },
      {
        "date": "2023-11-10",
        "close": 134.704533,
        "volume": 7318499
      },
      {
        "date": "2023-11-17",
        "close": 135.56803,
        "volume": 2843451
      },
      {
        "date": "2023-11-24",
        "close": 136.431527,
        "volume": 2972601
      },
      {
        "date": "2023-12-01",
        "close": 139.453728,
        "volume": 2897262
      },
      {
        "date": "2023-12-08",
        "close": 134.704533,
        "volume": 3170630
      },
      {
        "date": "2023-12-15",
        "close": 134.272777,
        "volume": 2529185
      },
      {
        "date": "2023-12-22",
        "close": 132.977554,
        "volume": 2000746
      },
      {
        "date": "2023-12-29",
        "close": 137.294993,
        "volume": 2186938
      },
      {
        "date": "2024-01-05",
        "close": 136.863252,
        "volume": 2100838
      },
      {
        "date": "2024-01-12",
        "close": 130.818835,
        "volume": 2403264
      },
      {
        "date": "2024-01-19",
        "close": 132.977554,
        "volume": 2496953
      },
      {
        "date": "2024-01-26",
        "close": 130.818835,
        "volume": 1626212
      },
      {
        "date": "2024-02-02",
        "close": 130.387078,
        "volume": 956784
      },
      {
        "date": "2024-02-09",
        "close": 129.955338,
        "volume": 377763
      },
      {
        "date": "2024-02-16",
        "close": 137.294993,
        "volume": 1964155
      },
      {
        "date": "2024-02-23",
        "close": 135.136274,
        "volume": 3287943
      },
      {
        "date": "2024-03-01",
        "close": 144.634664,
        "volume": 7338947
      },
      {
        "date": "2024-03-08",
        "close": 139.021972,
        "volume": 6783602
      },
      {
        "date": "2024-03-15",
        "close": 140.74895,
        "volume": 6780372
      },
      {
        "date": "2024-03-22",
        "close": 140.74895,
        "volume": 2836994
      },
      {
        "date": "2024-03-29",
        "close": 143.339441,
        "volume": 1815633
      },
      {
        "date": "2024-04-05",
        "close": 146.361642,
        "volume": 5908611
      },
      {
        "date": "2024-04-12",
        "close": 133.40928,
        "volume": 5848341
      },
      {
        "date": "2024-04-19",
        "close": 128.228351,
        "volume": 4038088
      },
      {
        "date": "2024-04-26",
        "close": 131.250575,
        "volume": 2017967
      },
      {
        "date": "2024-05-03",
        "close": 134.272777,
        "volume": 1320557
      },
      {
        "date": "2024-05-10",
        "close": 138.590246,
        "volume": 2976906
      },
      {
        "date": "2024-05-17",
        "close": 137.726749,
        "volume": 2129897
      },
      {
        "date": "2024-05-24",
        "close": 140.317225,
        "volume": 2255819
      },
      {
        "date": "2024-05-31",
        "close": 141.612463,
        "volume": 4271635
      },
      {
        "date": "2024-06-07",
        "close": 142.475944,
        "volume": 2623896
      },
      {
        "date": "2024-06-14",
        "close": 145.498161,
        "volume": 2234293
      },
      {
        "date": "2024-06-21",
        "close": 141.612463,
        "volume": 1843613
      },
      {
        "date": "2024-06-28",
        "close": 140.74895,
        "volume": 1641279
      },
      {
        "date": "2024-07-05",
        "close": 142.475944,
        "volume": 1775810
      },
      {
        "date": "2024-07-12",
        "close": 143.339441,
        "volume": 2268734
      },
      {
        "date": "2024-07-19",
        "close": 140.317225,
        "volume": 3464447
      },
      {
        "date": "2024-07-26",
        "close": 137.726749,
        "volume": 1219390
      },
      {
        "date": "2024-08-02",
        "close": 135.999771,
        "volume": 1682177
      },
      {
        "date": "2024-08-09",
        "close": 131.250575,
        "volume": 3128657
      },
      {
        "date": "2024-08-16",
        "close": 135.999771,
        "volume": 1846844
      },
      {
        "date": "2024-08-23",
        "close": 135.136274,
        "volume": 1302260
      },
      {
        "date": "2024-08-30",
        "close": 136.863252,
        "volume": 1170959
      },
      {
        "date": "2024-09-06",
        "close": 143.482442,
        "volume": 4761171
      },
      {
        "date": "2024-09-13",
        "close": 161.303515,
        "volume": 25665150
      },
      {
        "date": "2024-09-20",
        "close": 163.588262,
        "volume": 8379000
      },
      {
        "date": "2024-09-27",
        "close": 166.329966,
        "volume": 15916950
      },
      {
        "date": "2024-10-04",
        "close": 159.475707,
        "volume": 3810450
      },
      {
        "date": "2024-10-11",
        "close": 160.846559,
        "volume": 8633100
      },
      {
        "date": "2024-10-18",
        "close": 156.277063,
        "volume": 3865050
      },
      {
        "date": "2024-10-25",
        "close": 157.190959,
        "volume": 5094600
      },
      {
        "date": "2024-11-01",
        "close": 154.449241,
        "volume": 2567250
      },
      {
        "date": "2024-11-08",
        "close": 157.647915,
        "volume": 7196700
      },
      {
        "date": "2024-11-15",
        "close": 157.647915,
        "volume": 14192850
      },
      {
        "date": "2024-11-22",
        "close": 153.078389,
        "volume": 5665514
      },
      {
        "date": "2024-11-29",
        "close": 151.250597,
        "volume": 5516700
      },
      {
        "date": "2024-12-06",
        "close": 160.846559,
        "volume": 9136050
      },
      {
        "date": "2024-12-13",
        "close": 162.217411,
        "volume": 6422850
      },
      {
        "date": "2024-12-20",
        "close": 164.045203,
        "volume": 6139350
      },
      {
        "date": "2024-12-27",
        "close": 164.502158,
        "volume": 7901250
      },
      {
        "date": "2025-01-03",
        "close": 155.820108,
        "volume": 2165100
      },
      {
        "date": "2025-01-10",
        "close": 160.389603,
        "volume": 4164300
      },
      {
        "date": "2025-01-17",
        "close": 164.045203,
        "volume": 5497800
      },
      {
        "date": "2025-01-24",
        "close": 164.959099,
        "volume": 1774500
      },
      {
        "date": "2025-02-07",
        "close": 173.184224,
        "volume": 9572739
      },
      {
        "date": "2025-02-14",
        "close": 163.588262,
        "volume": 5696171
      },
      {
        "date": "2025-02-21",
        "close": 165.87301,
        "volume": 2378707
      },
      {
        "date": "2025-02-28",
        "close": 163.588262,
        "volume": 2014742
      },
      {
        "date": "2025-03-07",
        "close": 161.303515,
        "volume": 4178741
      },
      {
        "date": "2025-03-14",
        "close": 152.621449,
        "volume": 7388101
      },
      {
        "date": "2025-03-21",
        "close": 154.449241,
        "volume": 3253272
      },
      {
        "date": "2025-03-28",
        "close": 147.138042,
        "volume": 5454657
      },
      {
        "date": "2025-04-04",
        "close": 148.051953,
        "volume": 1858082
      },
      {
        "date": "2025-04-11",
        "close": 126.118326,
        "volume": 6427180
      },
      {
        "date": "2025-04-18",
        "close": 124.747474,
        "volume": 14832942
      },
      {
        "date": "2025-04-25",
        "close": 135.257332,
        "volume": 12255664
      },
      {
        "date": "2025-05-02",
        "close": 140.283783,
        "volume": 7829099
      },
      {
        "date": "2025-05-09",
        "close": 136.171228,
        "volume": 3224330
      },
      {
        "date": "2025-05-16",
        "close": 139.369887,
        "volume": 3069803
      },
      {
        "date": "2025-05-23",
        "close": 133.886481,
        "volume": 2367084
      },
      {
        "date": "2025-05-30",
        "close": 127.489178,
        "volume": 5021048
      },
      {
        "date": "2025-06-06",
        "close": 122.919675,
        "volume": 4706177
      },
      {
        "date": "2025-06-13",
        "close": 121.548815,
        "volume": 4273012
      },
      {
        "date": "2025-06-20",
        "close": 120.177971,
        "volume": 3422631
      },
      {
        "date": "2025-06-27",
        "close": 121.091867,
        "volume": 3100409
      },
      {
        "date": "2025-07-04",
        "close": 119.264067,
        "volume": 3421707
      },
      {
        "date": "2025-07-11",
        "close": 123.376623,
        "volume": 4366560
      },
      {
        "date": "2025-07-18",
        "close": 121.091867,
        "volume": 3208945
      },
      {
        "date": "2025-07-25",
        "close": 122.919675,
        "volume": 2677082
      },
      {
        "date": "2025-08-01",
        "close": 130.505048,
        "volume": 2289644
      },
      {
        "date": "2025-08-08",
        "close": 128.403074,
        "volume": 4394408
      },
      {
        "date": "2025-08-15",
        "close": 132.058688,
        "volume": 5788002
      },
      {
        "date": "2025-08-22",
        "close": 132.058688,
        "volume": 2682557
      },
      {
        "date": "2025-08-29",
        "close": 137.54208,
        "volume": 4774265
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "volume": 5242772
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "volume": 3192645
      },
      {
        "date": "2025-09-19",
        "close": 130.5,
        "volume": 1867536
      },
      {
        "date": "2025-09-26",
        "close": 126.5,
        "volume": 1738885
      },
      {
        "date": "2025-10-03",
        "close": 128.5,
        "volume": 881250
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "volume": 2412803
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "volume": 1857493
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "volume": 2502395
      },
      {
        "date": "2025-10-31",
        "close": 131.5,
        "volume": 3091006
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "volume": 4934472
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "volume": 4526366
      },
      {
        "date": "2025-11-21",
        "close": 124.0,
        "volume": 2374164
      },
      {
        "date": "2025-11-28",
        "close": 128.5,
        "volume": 1475225
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "volume": 1986784
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 1138161
      },
      {
        "date": "2025-12-19",
        "close": 127.0,
        "volume": 1067793
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "volume": 872898
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "volume": 947425
      },
      {
        "date": "2026-01-09",
        "close": 124.0,
        "volume": 2047772
      },
      {
        "date": "2026-01-16",
        "close": 127.5,
        "volume": 2735515
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "volume": 2726783
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "volume": 3266634
      },
      {
        "date": "2026-02-06",
        "close": 111.5,
        "volume": 2902377
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "volume": 1262363
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "volume": 5249579
      },
      {
        "date": "2026-03-06",
        "close": 114.0,
        "volume": 2460858
      },
      {
        "date": "2026-03-13",
        "close": 113.5,
        "volume": 2817908
      },
      {
        "date": "2026-03-20",
        "close": 116.5,
        "volume": 2081748
      },
      {
        "date": "2026-03-27",
        "close": 112.5,
        "volume": 1974507
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "volume": 1188891
      },
      {
        "date": "2026-04-10",
        "close": 103.5,
        "volume": 2616484
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "volume": 2288419
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 2157100
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "volume": 1201878
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 10294449
      },
      {
        "date": "2026-05-15",
        "close": 115.5,
        "volume": 5000619
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "volume": 4689725
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "volume": 7291679
      },
      {
        "date": "2026-06-05",
        "close": 120.5,
        "volume": 4585260
      },
      {
        "date": "2026-06-12",
        "close": 120.5,
        "volume": 4528775
      },
      {
        "date": "2026-06-19",
        "close": 120.5,
        "volume": 2393055
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "volume": 2524242
      },
      {
        "date": "2026-07-03",
        "close": 123.5,
        "volume": 3229323
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "volume": 4586619
      },
      {
        "date": "2026-07-17",
        "close": 115.5,
        "volume": 2159149
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "volume": 1630780
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 2935479
      },
      {
        "date": "2026-08-07",
        "close": 126.5,
        "volume": 5097538
      },
      {
        "date": "2026-08-14",
        "close": 127.5,
        "volume": 7391955
      }
    ],
    "sharemaestro_context": {
      "trend": 116.916667,
      "fair_value": 134.46439,
      "market_activity": 16.775141,
      "market_dynamics": 0.691954,
      "relative_strength": -26.753714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002833,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.310375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.013378
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.139253
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.030405
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.040956
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.12406
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.103896
      }
    ]
  }
}