{
  "ticker": {
    "uuid": "2dfd808e-9d63-4c38-bfd8-a33bb7c49e75",
    "symbol": "FCIQ",
    "name": "Fidelity International High Quality ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.787952,
    "boundary_margin": 0.155668,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158299,
    "volatility_stability": 0.9294,
    "risk_context": 0.6317,
    "current_regime": {
      "move": 0.603388,
      "interruption": -0.115122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.501,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.195114,
        "direction_boundary": 28.732151,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153458
      },
      {
        "date": "2023-08-25",
        "close": 32.303612,
        "direction_boundary": 27.885107,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2023-09-01",
        "close": 32.9053,
        "direction_boundary": 26.835922,
        "core_momentum": 0.226166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145061
      },
      {
        "date": "2023-09-08",
        "close": 32.500889,
        "direction_boundary": 27.682966,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145489
      },
      {
        "date": "2023-09-15",
        "close": 32.333214,
        "direction_boundary": 26.797426,
        "core_momentum": 0.206579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143814
      },
      {
        "date": "2023-09-22",
        "close": 31.514523,
        "direction_boundary": 25.815624,
        "core_momentum": 0.220754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142341
      },
      {
        "date": "2023-09-29",
        "close": 31.307384,
        "direction_boundary": 26.114014,
        "core_momentum": 0.198873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140722
      },
      {
        "date": "2023-10-06",
        "close": 31.672335,
        "direction_boundary": 26.585663,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141931
      },
      {
        "date": "2023-10-13",
        "close": 31.583567,
        "direction_boundary": 26.152517,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13944
      },
      {
        "date": "2023-10-20",
        "close": 30.774744,
        "direction_boundary": 26.470156,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141127
      },
      {
        "date": "2023-10-27",
        "close": 30.932564,
        "direction_boundary": 27.461582,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141286
      },
      {
        "date": "2023-11-03",
        "close": 32.343075,
        "direction_boundary": 27.403831,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155896
      },
      {
        "date": "2023-11-10",
        "close": 32.579796,
        "direction_boundary": 29.37706,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156329
      },
      {
        "date": "2023-11-17",
        "close": 33.783176,
        "direction_boundary": 29.502193,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2023-11-24",
        "close": 34.019901,
        "direction_boundary": 30.137478,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161966
      },
      {
        "date": "2023-12-01",
        "close": 34.177723,
        "direction_boundary": 31.128906,
        "core_momentum": 0.097942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2023-12-08",
        "close": 34.434177,
        "direction_boundary": 31.090403,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2023-12-15",
        "close": 34.591991,
        "direction_boundary": 30.532122,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2023-12-22",
        "close": 34.923431,
        "direction_boundary": 30.282938,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2023-12-29",
        "close": 35.351269,
        "direction_boundary": 30.019693,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2024-01-05",
        "close": 34.485641,
        "direction_boundary": 30.770426,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2024-01-12",
        "close": 35.211967,
        "direction_boundary": 32.0769,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2024-01-19",
        "close": 34.744335,
        "direction_boundary": 32.457146,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2024-01-26",
        "close": 35.480614,
        "direction_boundary": 32.505898,
        "core_momentum": 0.091513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2024-02-02",
        "close": 35.560211,
        "direction_boundary": 32.90564,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2024-02-09",
        "close": 35.689552,
        "direction_boundary": 32.008659,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2024-02-16",
        "close": 36.057693,
        "direction_boundary": 32.252403,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2024-02-23",
        "close": 36.535278,
        "direction_boundary": 31.306664,
        "core_momentum": 0.167013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2024-03-01",
        "close": 37.062614,
        "direction_boundary": 32.145149,
        "core_momentum": 0.152977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2024-03-08",
        "close": 37.321304,
        "direction_boundary": 31.833158,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-03-15",
        "close": 37.311356,
        "direction_boundary": 31.33592,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2024-03-22",
        "close": 37.928238,
        "direction_boundary": 32.281651,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107658
      },
      {
        "date": "2024-03-29",
        "close": 37.480499,
        "direction_boundary": 32.759396,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2024-04-05",
        "close": 37.142212,
        "direction_boundary": 32.700897,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2024-04-12",
        "close": 36.684521,
        "direction_boundary": 33.26638,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-04-19",
        "close": 35.908451,
        "direction_boundary": 33.753876,
        "core_momentum": 0.063832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11113
      },
      {
        "date": "2024-04-26",
        "close": 36.296486,
        "direction_boundary": 33.412624,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2024-05-03",
        "close": 36.873569,
        "direction_boundary": 33.285885,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2024-05-10",
        "close": 37.410854,
        "direction_boundary": 33.276127,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-05-17",
        "close": 37.898392,
        "direction_boundary": 33.549126,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088773
      },
      {
        "date": "2024-05-24",
        "close": 37.808838,
        "direction_boundary": 32.90564,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2024-05-31",
        "close": 37.400906,
        "direction_boundary": 32.934887,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2024-06-07",
        "close": 38.127232,
        "direction_boundary": 32.827641,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2024-06-14",
        "close": 37.271557,
        "direction_boundary": 33.500381,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100954
      },
      {
        "date": "2024-06-21",
        "close": 37.221806,
        "direction_boundary": 32.0769,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100643
      },
      {
        "date": "2024-06-28",
        "close": 37.412647,
        "direction_boundary": 32.964481,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099751
      },
      {
        "date": "2024-07-05",
        "close": 38.226181,
        "direction_boundary": 32.224709,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2024-07-12",
        "close": 39.089935,
        "direction_boundary": 33.901535,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2024-07-19",
        "close": 38.055439,
        "direction_boundary": 33.516853,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2024-07-26",
        "close": 37.934917,
        "direction_boundary": 33.862083,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-08-02",
        "close": 37.392559,
        "direction_boundary": 33.142033,
        "core_momentum": 0.128252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2024-08-09",
        "close": 37.161552,
        "direction_boundary": 33.142033,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102833
      },
      {
        "date": "2024-08-16",
        "close": 38.406971,
        "direction_boundary": 32.195114,
        "core_momentum": 0.192944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-08-23",
        "close": 39.220505,
        "direction_boundary": 32.303612,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2024-08-30",
        "close": 39.120068,
        "direction_boundary": 32.9053,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2024-09-06",
        "close": 37.683823,
        "direction_boundary": 32.500889,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124467
      },
      {
        "date": "2024-09-13",
        "close": 38.919197,
        "direction_boundary": 32.333214,
        "core_momentum": 0.203691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2024-09-20",
        "close": 39.431419,
        "direction_boundary": 31.514523,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2024-09-27",
        "close": 39.893429,
        "direction_boundary": 31.307384,
        "core_momentum": 0.27425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2024-10-04",
        "close": 39.511776,
        "direction_boundary": 31.672335,
        "core_momentum": 0.247517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-10-11",
        "close": 40.034042,
        "direction_boundary": 31.583567,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2024-10-18",
        "close": 39.732735,
        "direction_boundary": 30.774744,
        "core_momentum": 0.291083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2024-10-25",
        "close": 38.999542,
        "direction_boundary": 30.932564,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2024-11-01",
        "close": 38.868977,
        "direction_boundary": 32.343075,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2024-11-08",
        "close": 39.220505,
        "direction_boundary": 32.579796,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2024-11-15",
        "close": 38.768539,
        "direction_boundary": 33.783176,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2024-11-22",
        "close": 38.708279,
        "direction_boundary": 34.019901,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127463
      },
      {
        "date": "2024-11-29",
        "close": 39.662422,
        "direction_boundary": 34.177723,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2024-12-06",
        "close": 40.727055,
        "direction_boundary": 34.434177,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2024-12-13",
        "close": 40.14452,
        "direction_boundary": 34.591991,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2024-12-20",
        "close": 39.451511,
        "direction_boundary": 34.923431,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2024-12-27",
        "close": 39.890938,
        "direction_boundary": 35.351269,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133295
      },
      {
        "date": "2025-01-03",
        "close": 39.810001,
        "direction_boundary": 34.485641,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2025-01-10",
        "close": 39.374973,
        "direction_boundary": 35.211967,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128085
      },
      {
        "date": "2025-01-17",
        "close": 40.356316,
        "direction_boundary": 34.744335,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-01-24",
        "close": 41.317421,
        "direction_boundary": 35.480614,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2025-01-31",
        "close": 42.09642,
        "direction_boundary": 35.560211,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2025-02-07",
        "close": 41.44894,
        "direction_boundary": 35.689552,
        "core_momentum": 0.161375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2025-02-14",
        "close": 42.207706,
        "direction_boundary": 36.057693,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2025-02-21",
        "close": 41.944668,
        "direction_boundary": 36.535278,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2025-02-28",
        "close": 42.298759,
        "direction_boundary": 37.062614,
        "core_momentum": 0.141278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2025-03-07",
        "close": 42.88554,
        "direction_boundary": 37.321304,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2025-03-14",
        "close": 42.379692,
        "direction_boundary": 37.311356,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2025-03-21",
        "close": 42.066071,
        "direction_boundary": 37.928238,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2025-03-28",
        "close": 41.529873,
        "direction_boundary": 37.480499,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2025-04-04",
        "close": 37.94849,
        "direction_boundary": 37.142212,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16533
      },
      {
        "date": "2025-04-11",
        "close": 39.567196,
        "direction_boundary": 36.684521,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17491
      },
      {
        "date": "2025-04-18",
        "close": 40.305729,
        "direction_boundary": 35.908451,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2025-04-25",
        "close": 41.711979,
        "direction_boundary": 36.296486,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-05-02",
        "close": 42.430279,
        "direction_boundary": 36.873569,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-05-09",
        "close": 42.723667,
        "direction_boundary": 37.410854,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-05-16",
        "close": 43.654423,
        "direction_boundary": 37.898392,
        "core_momentum": 0.151881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2025-05-23",
        "close": 43.350914,
        "direction_boundary": 37.808838,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-05-30",
        "close": 43.472321,
        "direction_boundary": 37.400906,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2025-06-06",
        "close": 43.887112,
        "direction_boundary": 38.127232,
        "core_momentum": 0.15107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176793
      },
      {
        "date": "2025-06-13",
        "close": 43.53302,
        "direction_boundary": 37.271557,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2025-06-20",
        "close": 43.563374,
        "direction_boundary": 37.221806,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-06-27",
        "close": 44.716385,
        "direction_boundary": 37.412647,
        "core_momentum": 0.195221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2025-07-04",
        "close": 44.174553,
        "direction_boundary": 38.226181,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2025-07-11",
        "close": 44.195004,
        "direction_boundary": 39.089935,
        "core_momentum": 0.130598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2025-07-18",
        "close": 43.816742,
        "direction_boundary": 38.055439,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2025-07-25",
        "close": 44.389244,
        "direction_boundary": 37.934917,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2025-08-01",
        "close": 43.663395,
        "direction_boundary": 37.392559,
        "core_momentum": 0.167703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2025-08-08",
        "close": 44.787952,
        "direction_boundary": 37.161552,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2025-08-15",
        "close": 45.19688,
        "direction_boundary": 38.406971,
        "core_momentum": 0.176788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2025-08-22",
        "close": 45.575138,
        "direction_boundary": 39.220505,
        "core_momentum": 0.162023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-08-29",
        "close": 44.276787,
        "direction_boundary": 39.120068,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2025-09-05",
        "close": 44.879959,
        "direction_boundary": 37.683823,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2025-09-12",
        "close": 45.350227,
        "direction_boundary": 38.919197,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2025-09-19",
        "close": 45.40134,
        "direction_boundary": 39.431419,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2025-09-26",
        "close": 45.033306,
        "direction_boundary": 39.893429,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2025-10-03",
        "close": 46.924606,
        "direction_boundary": 39.511776,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2025-10-10",
        "close": 45.406456,
        "direction_boundary": 40.034042,
        "core_momentum": 0.134196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125845
      },
      {
        "date": "2025-10-17",
        "close": 46.208977,
        "direction_boundary": 39.732735,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2025-10-24",
        "close": 46.270317,
        "direction_boundary": 38.999542,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2025-10-31",
        "close": 46.260094,
        "direction_boundary": 38.868977,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2025-11-07",
        "close": 45.769379,
        "direction_boundary": 39.220505,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2025-11-14",
        "close": 45.554691,
        "direction_boundary": 38.768539,
        "core_momentum": 0.175043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2025-11-21",
        "close": 44.542591,
        "direction_boundary": 38.708279,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2025-11-28",
        "close": 45.26844,
        "direction_boundary": 39.662422,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2025-12-05",
        "close": 45.227547,
        "direction_boundary": 40.727055,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2025-12-12",
        "close": 45.217323,
        "direction_boundary": 40.14452,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120577
      },
      {
        "date": "2025-12-19",
        "close": 45.432011,
        "direction_boundary": 39.451511,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2025-12-26",
        "close": 45.40134,
        "direction_boundary": 39.890938,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115377
      },
      {
        "date": "2026-01-02",
        "close": 44.509998,
        "direction_boundary": 39.810001,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117535
      },
      {
        "date": "2026-01-09",
        "close": 46.27,
        "direction_boundary": 39.374973,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "direction_boundary": 40.356316,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2026-01-23",
        "close": 45.580002,
        "direction_boundary": 41.317421,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13015
      },
      {
        "date": "2026-01-30",
        "close": 45.459999,
        "direction_boundary": 42.09642,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127821
      },
      {
        "date": "2026-02-06",
        "close": 45.43,
        "direction_boundary": 41.44894,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123106
      },
      {
        "date": "2026-02-13",
        "close": 45.82,
        "direction_boundary": 42.207706,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2026-02-20",
        "close": 46.119999,
        "direction_boundary": 41.944668,
        "core_momentum": 0.099544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2026-02-27",
        "close": 46.599998,
        "direction_boundary": 42.298759,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2026-03-06",
        "close": 44.27,
        "direction_boundary": 42.88554,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1361
      },
      {
        "date": "2026-03-13",
        "close": 44.02,
        "direction_boundary": 42.379692,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135337
      },
      {
        "date": "2026-03-20",
        "close": 43.060001,
        "direction_boundary": 42.066071,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138342
      },
      {
        "date": "2026-03-27",
        "close": 43.080002,
        "direction_boundary": 41.529873,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138097
      },
      {
        "date": "2026-04-03",
        "close": 44.75,
        "direction_boundary": 37.94849,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136224
      },
      {
        "date": "2026-04-10",
        "close": 46.25,
        "direction_boundary": 39.567196,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136802
      },
      {
        "date": "2026-04-17",
        "close": 47.400002,
        "direction_boundary": 40.305729,
        "core_momentum": 0.176012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2026-04-24",
        "close": 45.972298,
        "direction_boundary": 41.711979,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145593
      },
      {
        "date": "2026-05-01",
        "close": 45.932579,
        "direction_boundary": 42.430279,
        "core_momentum": 0.082542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145596
      },
      {
        "date": "2026-05-08",
        "close": 47.134018,
        "direction_boundary": 42.723667,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2026-05-15",
        "close": 45.515553,
        "direction_boundary": 43.654423,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15718
      },
      {
        "date": "2026-05-22",
        "close": 46.697128,
        "direction_boundary": 43.350914,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2026-05-29",
        "close": 46.806351,
        "direction_boundary": 43.472321,
        "core_momentum": 0.076693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2026-06-05",
        "close": 46.627625,
        "direction_boundary": 43.887112,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2026-06-12",
        "close": 47.551044,
        "direction_boundary": 43.53302,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2026-06-19",
        "close": 48.524105,
        "direction_boundary": 43.563374,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2026-06-26",
        "close": 48.360001,
        "direction_boundary": 44.716385,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2026-07-03",
        "close": 49.439999,
        "direction_boundary": 44.174553,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2026-07-10",
        "close": 49.139999,
        "direction_boundary": 44.195004,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "direction_boundary": 43.816742,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "direction_boundary": 44.389244,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2026-07-31",
        "close": 50.549999,
        "direction_boundary": 43.663395,
        "core_momentum": 0.15772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2026-08-07",
        "close": 51.759998,
        "direction_boundary": 44.787952,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.195114,
        "volume": 30359
      },
      {
        "date": "2023-08-25",
        "close": 32.303612,
        "volume": 15179
      },
      {
        "date": "2023-09-01",
        "close": 32.9053,
        "volume": 15859
      },
      {
        "date": "2023-09-08",
        "close": 32.500889,
        "volume": 200924
      },
      {
        "date": "2023-09-15",
        "close": 32.333214,
        "volume": 14498
      },
      {
        "date": "2023-09-22",
        "close": 31.514523,
        "volume": 10508
      },
      {
        "date": "2023-09-29",
        "close": 31.307384,
        "volume": 70542
      },
      {
        "date": "2023-10-06",
        "close": 31.672335,
        "volume": 49623
      },
      {
        "date": "2023-10-13",
        "close": 31.583567,
        "volume": 12163
      },
      {
        "date": "2023-10-20",
        "close": 30.774744,
        "volume": 42812
      },
      {
        "date": "2023-10-27",
        "close": 30.932564,
        "volume": 28120
      },
      {
        "date": "2023-11-03",
        "close": 32.343075,
        "volume": 80077
      },
      {
        "date": "2023-11-10",
        "close": 32.579796,
        "volume": 30748
      },
      {
        "date": "2023-11-17",
        "close": 33.783176,
        "volume": 17417
      },
      {
        "date": "2023-11-24",
        "close": 34.019901,
        "volume": 28412
      },
      {
        "date": "2023-12-01",
        "close": 34.177723,
        "volume": 28996
      },
      {
        "date": "2023-12-08",
        "close": 34.434177,
        "volume": 28217
      },
      {
        "date": "2023-12-15",
        "close": 34.591991,
        "volume": 11190
      },
      {
        "date": "2023-12-22",
        "close": 34.923431,
        "volume": 23157
      },
      {
        "date": "2023-12-29",
        "close": 35.351269,
        "volume": 3211
      },
      {
        "date": "2024-01-05",
        "close": 34.485641,
        "volume": 16541
      },
      {
        "date": "2024-01-12",
        "close": 35.211967,
        "volume": 16930
      },
      {
        "date": "2024-01-19",
        "close": 34.744335,
        "volume": 33958
      },
      {
        "date": "2024-01-26",
        "close": 35.480614,
        "volume": 20823
      },
      {
        "date": "2024-02-02",
        "close": 35.560211,
        "volume": 24035
      },
      {
        "date": "2024-02-09",
        "close": 35.689552,
        "volume": 34639
      },
      {
        "date": "2024-02-16",
        "close": 36.057693,
        "volume": 34640
      },
      {
        "date": "2024-02-23",
        "close": 36.535278,
        "volume": 18098
      },
      {
        "date": "2024-03-01",
        "close": 37.062614,
        "volume": 19460
      },
      {
        "date": "2024-03-08",
        "close": 37.321304,
        "volume": 26758
      },
      {
        "date": "2024-03-15",
        "close": 37.311356,
        "volume": 24520
      },
      {
        "date": "2024-03-22",
        "close": 37.928238,
        "volume": 46315
      },
      {
        "date": "2024-03-29",
        "close": 37.480499,
        "volume": 10898
      },
      {
        "date": "2024-04-05",
        "close": 37.142212,
        "volume": 44370
      },
      {
        "date": "2024-04-12",
        "close": 36.684521,
        "volume": 23741
      },
      {
        "date": "2024-04-19",
        "close": 35.908451,
        "volume": 35125
      },
      {
        "date": "2024-04-26",
        "close": 36.296486,
        "volume": 34931
      },
      {
        "date": "2024-05-03",
        "close": 36.873569,
        "volume": 16542
      },
      {
        "date": "2024-05-10",
        "close": 37.410854,
        "volume": 25590
      },
      {
        "date": "2024-05-17",
        "close": 37.898392,
        "volume": 27536
      },
      {
        "date": "2024-05-24",
        "close": 37.808838,
        "volume": 18292
      },
      {
        "date": "2024-05-31",
        "close": 37.400906,
        "volume": 15957
      },
      {
        "date": "2024-06-07",
        "close": 38.127232,
        "volume": 44272
      },
      {
        "date": "2024-06-14",
        "close": 37.271557,
        "volume": 32596
      },
      {
        "date": "2024-06-21",
        "close": 37.221806,
        "volume": 58284
      },
      {
        "date": "2024-06-28",
        "close": 37.412647,
        "volume": 22962
      },
      {
        "date": "2024-07-05",
        "close": 38.226181,
        "volume": 28413
      },
      {
        "date": "2024-07-12",
        "close": 39.089935,
        "volume": 23060
      },
      {
        "date": "2024-07-19",
        "close": 38.055439,
        "volume": 33666
      },
      {
        "date": "2024-07-26",
        "close": 37.934917,
        "volume": 27341
      },
      {
        "date": "2024-08-02",
        "close": 37.392559,
        "volume": 19266
      },
      {
        "date": "2024-08-09",
        "close": 37.161552,
        "volume": 18778
      },
      {
        "date": "2024-08-16",
        "close": 38.406971,
        "volume": 16444
      },
      {
        "date": "2024-08-23",
        "close": 39.220505,
        "volume": 42519
      },
      {
        "date": "2024-08-30",
        "close": 39.120068,
        "volume": 53709
      },
      {
        "date": "2024-09-06",
        "close": 37.683823,
        "volume": 9828
      },
      {
        "date": "2024-09-13",
        "close": 38.919197,
        "volume": 22769
      },
      {
        "date": "2024-09-20",
        "close": 39.431419,
        "volume": 20336
      },
      {
        "date": "2024-09-27",
        "close": 39.893429,
        "volume": 37364
      },
      {
        "date": "2024-10-04",
        "close": 39.511776,
        "volume": 11969
      },
      {
        "date": "2024-10-11",
        "close": 40.034042,
        "volume": 12358
      },
      {
        "date": "2024-10-18",
        "close": 39.732735,
        "volume": 15958
      },
      {
        "date": "2024-10-25",
        "close": 38.999542,
        "volume": 30845
      },
      {
        "date": "2024-11-01",
        "close": 38.868977,
        "volume": 18195
      },
      {
        "date": "2024-11-08",
        "close": 39.220505,
        "volume": 16541
      },
      {
        "date": "2024-11-15",
        "close": 38.768539,
        "volume": 16347
      },
      {
        "date": "2024-11-22",
        "close": 38.708279,
        "volume": 35708
      },
      {
        "date": "2024-11-29",
        "close": 39.662422,
        "volume": 40671
      },
      {
        "date": "2024-12-06",
        "close": 40.727055,
        "volume": 24909
      },
      {
        "date": "2024-12-13",
        "close": 40.14452,
        "volume": 37071
      },
      {
        "date": "2024-12-20",
        "close": 39.451511,
        "volume": 26368
      },
      {
        "date": "2024-12-27",
        "close": 39.890938,
        "volume": 13330
      },
      {
        "date": "2025-01-03",
        "close": 39.810001,
        "volume": 22575
      },
      {
        "date": "2025-01-10",
        "close": 39.374973,
        "volume": 30260
      },
      {
        "date": "2025-01-17",
        "close": 40.356316,
        "volume": 36780
      },
      {
        "date": "2025-01-24",
        "close": 41.317421,
        "volume": 27244
      },
      {
        "date": "2025-01-31",
        "close": 42.09642,
        "volume": 37364
      },
      {
        "date": "2025-02-07",
        "close": 41.44894,
        "volume": 21504
      },
      {
        "date": "2025-02-14",
        "close": 42.207706,
        "volume": 30163
      },
      {
        "date": "2025-02-21",
        "close": 41.944668,
        "volume": 35222
      },
      {
        "date": "2025-02-28",
        "close": 42.298759,
        "volume": 25688
      },
      {
        "date": "2025-03-07",
        "close": 42.88554,
        "volume": 47678
      },
      {
        "date": "2025-03-14",
        "close": 42.379692,
        "volume": 41353
      },
      {
        "date": "2025-03-21",
        "close": 42.066071,
        "volume": 67624
      },
      {
        "date": "2025-03-28",
        "close": 41.529873,
        "volume": 39018
      },
      {
        "date": "2025-04-04",
        "close": 37.94849,
        "volume": 66456
      },
      {
        "date": "2025-04-11",
        "close": 39.567196,
        "volume": 139236
      },
      {
        "date": "2025-04-18",
        "close": 40.305729,
        "volume": 50110
      },
      {
        "date": "2025-04-25",
        "close": 41.711979,
        "volume": 88738
      },
      {
        "date": "2025-05-02",
        "close": 42.430279,
        "volume": 74435
      },
      {
        "date": "2025-05-09",
        "close": 42.723667,
        "volume": 91073
      },
      {
        "date": "2025-05-16",
        "close": 43.654423,
        "volume": 51472
      },
      {
        "date": "2025-05-23",
        "close": 43.350914,
        "volume": 66261
      },
      {
        "date": "2025-05-30",
        "close": 43.472321,
        "volume": 89419
      },
      {
        "date": "2025-06-06",
        "close": 43.887112,
        "volume": 66262
      },
      {
        "date": "2025-06-13",
        "close": 43.53302,
        "volume": 89322
      },
      {
        "date": "2025-06-20",
        "close": 43.563374,
        "volume": 82900
      },
      {
        "date": "2025-06-27",
        "close": 44.716385,
        "volume": 42034
      },
      {
        "date": "2025-07-04",
        "close": 44.174553,
        "volume": 39504
      },
      {
        "date": "2025-07-11",
        "close": 44.195004,
        "volume": 75992
      },
      {
        "date": "2025-07-18",
        "close": 43.816742,
        "volume": 60714
      },
      {
        "date": "2025-07-25",
        "close": 44.389244,
        "volume": 96911
      },
      {
        "date": "2025-08-01",
        "close": 43.663395,
        "volume": 127464
      },
      {
        "date": "2025-08-08",
        "close": 44.787952,
        "volume": 63440
      },
      {
        "date": "2025-08-15",
        "close": 45.19688,
        "volume": 75116
      },
      {
        "date": "2025-08-22",
        "close": 45.575138,
        "volume": 52056
      },
      {
        "date": "2025-08-29",
        "close": 44.276787,
        "volume": 64023
      },
      {
        "date": "2025-09-05",
        "close": 44.879959,
        "volume": 50304
      },
      {
        "date": "2025-09-12",
        "close": 45.350227,
        "volume": 91365
      },
      {
        "date": "2025-09-19",
        "close": 45.40134,
        "volume": 77062
      },
      {
        "date": "2025-09-26",
        "close": 45.033306,
        "volume": 62759
      },
      {
        "date": "2025-10-03",
        "close": 46.924606,
        "volume": 68110
      },
      {
        "date": "2025-10-10",
        "close": 45.406456,
        "volume": 78229
      },
      {
        "date": "2025-10-17",
        "close": 46.208977,
        "volume": 39795
      },
      {
        "date": "2025-10-24",
        "close": 46.270317,
        "volume": 77159
      },
      {
        "date": "2025-10-31",
        "close": 46.260094,
        "volume": 81150
      },
      {
        "date": "2025-11-07",
        "close": 45.769379,
        "volume": 58089
      },
      {
        "date": "2025-11-14",
        "close": 45.554691,
        "volume": 48650
      },
      {
        "date": "2025-11-21",
        "close": 44.542591,
        "volume": 44662
      },
      {
        "date": "2025-11-28",
        "close": 45.26844,
        "volume": 64996
      },
      {
        "date": "2025-12-05",
        "close": 45.227547,
        "volume": 66552
      },
      {
        "date": "2025-12-12",
        "close": 45.217323,
        "volume": 40575
      },
      {
        "date": "2025-12-19",
        "close": 45.432011,
        "volume": 48942
      },
      {
        "date": "2025-12-26",
        "close": 45.40134,
        "volume": 21892
      },
      {
        "date": "2026-01-02",
        "close": 44.509998,
        "volume": 34800
      },
      {
        "date": "2026-01-09",
        "close": 46.27,
        "volume": 156400
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "volume": 113400
      },
      {
        "date": "2026-01-23",
        "close": 45.580002,
        "volume": 104100
      },
      {
        "date": "2026-01-30",
        "close": 45.459999,
        "volume": 114900
      },
      {
        "date": "2026-02-06",
        "close": 45.43,
        "volume": 122500
      },
      {
        "date": "2026-02-13",
        "close": 45.82,
        "volume": 150200
      },
      {
        "date": "2026-02-20",
        "close": 46.119999,
        "volume": 116500
      },
      {
        "date": "2026-02-27",
        "close": 46.599998,
        "volume": 101000
      },
      {
        "date": "2026-03-06",
        "close": 44.27,
        "volume": 150300
      },
      {
        "date": "2026-03-13",
        "close": 44.02,
        "volume": 70500
      },
      {
        "date": "2026-03-20",
        "close": 43.060001,
        "volume": 43700
      },
      {
        "date": "2026-03-27",
        "close": 43.080002,
        "volume": 95600
      },
      {
        "date": "2026-04-03",
        "close": 44.75,
        "volume": 105500
      },
      {
        "date": "2026-04-10",
        "close": 46.25,
        "volume": 99500
      },
      {
        "date": "2026-04-17",
        "close": 47.400002,
        "volume": 104100
      },
      {
        "date": "2026-04-24",
        "close": 45.972298,
        "volume": 99300
      },
      {
        "date": "2026-05-01",
        "close": 45.932579,
        "volume": 89400
      },
      {
        "date": "2026-05-08",
        "close": 47.134018,
        "volume": 99900
      },
      {
        "date": "2026-05-15",
        "close": 45.515553,
        "volume": 93200
      },
      {
        "date": "2026-05-22",
        "close": 46.697128,
        "volume": 74200
      },
      {
        "date": "2026-05-29",
        "close": 46.806351,
        "volume": 93400
      },
      {
        "date": "2026-06-05",
        "close": 46.627625,
        "volume": 30100
      },
      {
        "date": "2026-06-12",
        "close": 47.551044,
        "volume": 11800
      },
      {
        "date": "2026-06-19",
        "close": 48.524105,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 48.360001,
        "volume": 17800
      },
      {
        "date": "2026-07-03",
        "close": 49.439999,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 49.139999,
        "volume": 35800
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "volume": 22700
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "volume": 43100
      },
      {
        "date": "2026-07-31",
        "close": 50.549999,
        "volume": 53700
      },
      {
        "date": "2026-08-07",
        "close": 51.759998,
        "volume": 35300
      }
    ],
    "sharemaestro_context": {
      "trend": 46.724023,
      "fair_value": 40.911011,
      "market_activity": 72.638077,
      "market_dynamics": 1.143119,
      "relative_strength": -0.454754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004385,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.003926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01342,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041721,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091513,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.019325
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.034724
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.007798
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009706
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603388
      }
    ]
  }
}