{
  "ticker": {
    "uuid": "2dfdcbcd-35f6-4817-9cfd-c0a6885673c6",
    "symbol": "IB27",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5376,
    "boundary_margin": 0.018492,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008502,
    "volatility_stability": 0.8153,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.055784,
      "interruption": -0.006346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 5.342,
        "direction_boundary": 5.0188,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016007
      },
      {
        "date": "2024-09-13",
        "close": 5.3542,
        "direction_boundary": 5.0228,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01457
      },
      {
        "date": "2024-09-20",
        "close": 5.3526,
        "direction_boundary": 5.006,
        "core_momentum": 0.069237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014091
      },
      {
        "date": "2024-09-27",
        "close": 5.3786,
        "direction_boundary": 5.0016,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015035
      },
      {
        "date": "2024-10-04",
        "close": 5.3738,
        "direction_boundary": 5.0008,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015303
      },
      {
        "date": "2024-10-11",
        "close": 5.3736,
        "direction_boundary": 5.012,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01504
      },
      {
        "date": "2024-10-18",
        "close": 5.3982,
        "direction_boundary": 4.9919,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013853
      },
      {
        "date": "2024-10-25",
        "close": 5.3904,
        "direction_boundary": 5.0068,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014137
      },
      {
        "date": "2024-11-01",
        "close": 5.372,
        "direction_boundary": 5.0552,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015353
      },
      {
        "date": "2024-11-08",
        "close": 5.3898,
        "direction_boundary": 5.0402,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015535
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "direction_boundary": 5.0696,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015359
      },
      {
        "date": "2024-11-22",
        "close": 5.406,
        "direction_boundary": 5.063,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014777
      },
      {
        "date": "2024-11-29",
        "close": 5.4172,
        "direction_boundary": 5.1404,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014741
      },
      {
        "date": "2024-12-06",
        "close": 5.426,
        "direction_boundary": 5.1462,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014631
      },
      {
        "date": "2024-12-13",
        "close": 5.4244,
        "direction_boundary": 5.2006,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013518
      },
      {
        "date": "2024-12-20",
        "close": 5.417,
        "direction_boundary": 5.2188,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014027
      },
      {
        "date": "2024-12-27",
        "close": 5.4266,
        "direction_boundary": 5.2268,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014039
      },
      {
        "date": "2025-01-03",
        "close": 5.4086,
        "direction_boundary": 5.1838,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015437
      },
      {
        "date": "2025-01-10",
        "close": 5.3972,
        "direction_boundary": 5.1964,
        "core_momentum": 0.038642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015756
      },
      {
        "date": "2025-01-17",
        "close": 5.4078,
        "direction_boundary": 5.1766,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015812
      },
      {
        "date": "2025-01-24",
        "close": 5.4084,
        "direction_boundary": 5.199,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015411
      },
      {
        "date": "2025-01-31",
        "close": 5.4392,
        "direction_boundary": 5.204,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-02-07",
        "close": 5.4432,
        "direction_boundary": 5.1746,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016508
      },
      {
        "date": "2025-02-14",
        "close": 5.4476,
        "direction_boundary": 5.1694,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016449
      },
      {
        "date": "2025-02-21",
        "close": 5.4494,
        "direction_boundary": 5.1778,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016276
      },
      {
        "date": "2025-02-28",
        "close": 5.4588,
        "direction_boundary": 5.1712,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016232
      },
      {
        "date": "2025-03-07",
        "close": 5.434,
        "direction_boundary": 5.207,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017741
      },
      {
        "date": "2025-03-14",
        "close": 5.438,
        "direction_boundary": 5.1876,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017586
      },
      {
        "date": "2025-03-21",
        "close": 5.438,
        "direction_boundary": 5.209,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017561
      },
      {
        "date": "2025-03-28",
        "close": 5.4614,
        "direction_boundary": 5.2172,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017309
      },
      {
        "date": "2025-04-04",
        "close": 5.4564,
        "direction_boundary": 5.222,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017313
      },
      {
        "date": "2025-04-11",
        "close": 5.4646,
        "direction_boundary": 5.2158,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017334
      },
      {
        "date": "2025-04-18",
        "close": 5.4928,
        "direction_boundary": 5.1952,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017613
      },
      {
        "date": "2025-04-25",
        "close": 5.4946,
        "direction_boundary": 5.1918,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017357
      },
      {
        "date": "2025-05-02",
        "close": 5.4918,
        "direction_boundary": 5.2096,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016406
      },
      {
        "date": "2025-05-09",
        "close": 5.4996,
        "direction_boundary": 5.2098,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016045
      },
      {
        "date": "2025-05-16",
        "close": 5.4964,
        "direction_boundary": 5.2078,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2025-05-23",
        "close": 5.5084,
        "direction_boundary": 5.1998,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016193
      },
      {
        "date": "2025-05-30",
        "close": 5.5086,
        "direction_boundary": 5.203,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0161
      },
      {
        "date": "2025-06-06",
        "close": 5.5112,
        "direction_boundary": 5.2046,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016039
      },
      {
        "date": "2025-06-13",
        "close": 5.517,
        "direction_boundary": 5.235,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015997
      },
      {
        "date": "2025-06-20",
        "close": 5.519,
        "direction_boundary": 5.2394,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015739
      },
      {
        "date": "2025-06-27",
        "close": 5.5268,
        "direction_boundary": 5.245,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015699
      },
      {
        "date": "2025-07-04",
        "close": 5.5394,
        "direction_boundary": 5.2498,
        "core_momentum": 0.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014717
      },
      {
        "date": "2025-07-11",
        "close": 5.5332,
        "direction_boundary": 5.267,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014369
      },
      {
        "date": "2025-07-18",
        "close": 5.536,
        "direction_boundary": 5.274,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014307
      },
      {
        "date": "2025-07-25",
        "close": 5.5386,
        "direction_boundary": 5.2926,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014276
      },
      {
        "date": "2025-08-01",
        "close": 5.5374,
        "direction_boundary": 5.3096,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012582
      },
      {
        "date": "2025-08-08",
        "close": 5.5376,
        "direction_boundary": 5.3164,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012614
      },
      {
        "date": "2025-08-15",
        "close": 5.5426,
        "direction_boundary": 5.316,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012617
      },
      {
        "date": "2025-08-22",
        "close": 5.544,
        "direction_boundary": 5.3302,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012622
      },
      {
        "date": "2025-08-29",
        "close": 5.5432,
        "direction_boundary": 5.3286,
        "core_momentum": 0.040273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012573
      },
      {
        "date": "2025-09-05",
        "close": 5.5514,
        "direction_boundary": 5.342,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010196
      },
      {
        "date": "2025-09-12",
        "close": 5.5496,
        "direction_boundary": 5.3542,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010319
      },
      {
        "date": "2025-09-19",
        "close": 5.5494,
        "direction_boundary": 5.3526,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010324
      },
      {
        "date": "2025-09-26",
        "close": 5.5504,
        "direction_boundary": 5.3786,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009018
      },
      {
        "date": "2025-10-03",
        "close": 5.5568,
        "direction_boundary": 5.3738,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008765
      },
      {
        "date": "2025-10-10",
        "close": 5.5578,
        "direction_boundary": 5.3736,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008715
      },
      {
        "date": "2025-10-17",
        "close": 5.569,
        "direction_boundary": 5.3982,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006202
      },
      {
        "date": "2025-10-24",
        "close": 5.5634,
        "direction_boundary": 5.3904,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006555
      },
      {
        "date": "2025-10-31",
        "close": 5.5722,
        "direction_boundary": 5.372,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006565
      },
      {
        "date": "2025-11-07",
        "close": 5.5684,
        "direction_boundary": 5.3898,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006661
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "direction_boundary": 5.4,
        "core_momentum": 0.031481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006491
      },
      {
        "date": "2025-11-21",
        "close": 5.5698,
        "direction_boundary": 5.406,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006065
      },
      {
        "date": "2025-11-28",
        "close": 5.5802,
        "direction_boundary": 5.4172,
        "core_momentum": 0.030089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006353
      },
      {
        "date": "2025-12-05",
        "close": 5.5736,
        "direction_boundary": 5.426,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006767
      },
      {
        "date": "2025-12-12",
        "close": 5.5718,
        "direction_boundary": 5.4244,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006784
      },
      {
        "date": "2025-12-19",
        "close": 5.5756,
        "direction_boundary": 5.417,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006797
      },
      {
        "date": "2025-12-26",
        "close": 5.581,
        "direction_boundary": 5.4266,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006691
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 5.4086,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006139
      },
      {
        "date": "2026-01-09",
        "close": 5.5868,
        "direction_boundary": 5.3972,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005924
      },
      {
        "date": "2026-01-16",
        "close": 5.5864,
        "direction_boundary": 5.4078,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005952
      },
      {
        "date": "2026-01-23",
        "close": 5.5942,
        "direction_boundary": 5.4084,
        "core_momentum": 0.034354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006125
      },
      {
        "date": "2026-01-30",
        "close": 5.6018,
        "direction_boundary": 5.4392,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006205
      },
      {
        "date": "2026-02-06",
        "close": 5.6002,
        "direction_boundary": 5.4432,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006263
      },
      {
        "date": "2026-02-13",
        "close": 5.6036,
        "direction_boundary": 5.4476,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006232
      },
      {
        "date": "2026-02-20",
        "close": 5.6078,
        "direction_boundary": 5.4494,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006243
      },
      {
        "date": "2026-02-27",
        "close": 5.61,
        "direction_boundary": 5.4588,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006187
      },
      {
        "date": "2026-03-06",
        "close": 5.5946,
        "direction_boundary": 5.434,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007446
      },
      {
        "date": "2026-03-13",
        "close": 5.5868,
        "direction_boundary": 5.438,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007766
      },
      {
        "date": "2026-03-20",
        "close": 5.5744,
        "direction_boundary": 5.438,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008489
      },
      {
        "date": "2026-03-27",
        "close": 5.5746,
        "direction_boundary": 5.4614,
        "core_momentum": 0.020727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008491
      },
      {
        "date": "2026-04-03",
        "close": 5.5792,
        "direction_boundary": 5.4564,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008427
      },
      {
        "date": "2026-04-10",
        "close": 5.5926,
        "direction_boundary": 5.4646,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008984
      },
      {
        "date": "2026-04-17",
        "close": 5.6014,
        "direction_boundary": 5.4928,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008829
      },
      {
        "date": "2026-04-24",
        "close": 5.5976,
        "direction_boundary": 5.4946,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008749
      },
      {
        "date": "2026-05-01",
        "close": 5.601,
        "direction_boundary": 5.4918,
        "core_momentum": 0.019884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008552
      },
      {
        "date": "2026-05-08",
        "close": 5.605,
        "direction_boundary": 5.4996,
        "core_momentum": 0.019165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008483
      },
      {
        "date": "2026-05-15",
        "close": 5.6038,
        "direction_boundary": 5.4964,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008508
      },
      {
        "date": "2026-05-22",
        "close": 5.6142,
        "direction_boundary": 5.5084,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008787
      },
      {
        "date": "2026-05-29",
        "close": 5.6148,
        "direction_boundary": 5.5086,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008497
      },
      {
        "date": "2026-06-05",
        "close": 5.6146,
        "direction_boundary": 5.5112,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008258
      },
      {
        "date": "2026-06-12",
        "close": 5.624,
        "direction_boundary": 5.517,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008428
      },
      {
        "date": "2026-06-19",
        "close": 5.6178,
        "direction_boundary": 5.519,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008652
      },
      {
        "date": "2026-06-26",
        "close": 5.6284,
        "direction_boundary": 5.5268,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008886
      },
      {
        "date": "2026-07-03",
        "close": 5.631,
        "direction_boundary": 5.5394,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008857
      },
      {
        "date": "2026-07-10",
        "close": 5.631,
        "direction_boundary": 5.5332,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008779
      },
      {
        "date": "2026-07-17",
        "close": 5.6306,
        "direction_boundary": 5.536,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008779
      },
      {
        "date": "2026-07-24",
        "close": 5.6336,
        "direction_boundary": 5.5386,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008645
      },
      {
        "date": "2026-07-31",
        "close": 5.6356,
        "direction_boundary": 5.5374,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008503
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 5.5376,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008502
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 5.0188,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.0228,
        "volume": 50400
      },
      {
        "date": "2023-09-22",
        "close": 5.006,
        "volume": 71307
      },
      {
        "date": "2023-09-29",
        "close": 5.0016,
        "volume": 114374
      },
      {
        "date": "2023-10-06",
        "close": 5.0008,
        "volume": 98308
      },
      {
        "date": "2023-10-13",
        "close": 5.012,
        "volume": 40928
      },
      {
        "date": "2023-10-20",
        "close": 4.9919,
        "volume": 86812
      },
      {
        "date": "2023-10-27",
        "close": 5.0068,
        "volume": 181083
      },
      {
        "date": "2023-11-03",
        "close": 5.0552,
        "volume": 163953
      },
      {
        "date": "2023-11-10",
        "close": 5.0402,
        "volume": 236504
      },
      {
        "date": "2023-11-17",
        "close": 5.0696,
        "volume": 354002
      },
      {
        "date": "2023-11-24",
        "close": 5.063,
        "volume": 238950
      },
      {
        "date": "2023-12-01",
        "close": 5.1404,
        "volume": 641279
      },
      {
        "date": "2023-12-08",
        "close": 5.1462,
        "volume": 280549
      },
      {
        "date": "2023-12-15",
        "close": 5.2006,
        "volume": 293359
      },
      {
        "date": "2023-12-22",
        "close": 5.2188,
        "volume": 958644
      },
      {
        "date": "2023-12-29",
        "close": 5.2268,
        "volume": 238038
      },
      {
        "date": "2024-01-05",
        "close": 5.1838,
        "volume": 137563
      },
      {
        "date": "2024-01-12",
        "close": 5.1964,
        "volume": 143959
      },
      {
        "date": "2024-01-19",
        "close": 5.1766,
        "volume": 270311
      },
      {
        "date": "2024-01-26",
        "close": 5.199,
        "volume": 166650
      },
      {
        "date": "2024-02-02",
        "close": 5.204,
        "volume": 212899
      },
      {
        "date": "2024-02-09",
        "close": 5.1746,
        "volume": 265262
      },
      {
        "date": "2024-02-16",
        "close": 5.1694,
        "volume": 113603
      },
      {
        "date": "2024-02-23",
        "close": 5.1778,
        "volume": 157228
      },
      {
        "date": "2024-03-01",
        "close": 5.1712,
        "volume": 187298
      },
      {
        "date": "2024-03-08",
        "close": 5.207,
        "volume": 213091
      },
      {
        "date": "2024-03-15",
        "close": 5.1876,
        "volume": 353361
      },
      {
        "date": "2024-03-22",
        "close": 5.209,
        "volume": 455466
      },
      {
        "date": "2024-03-29",
        "close": 5.2172,
        "volume": 381487
      },
      {
        "date": "2024-04-05",
        "close": 5.222,
        "volume": 273490
      },
      {
        "date": "2024-04-12",
        "close": 5.2158,
        "volume": 212182
      },
      {
        "date": "2024-04-19",
        "close": 5.1952,
        "volume": 193562
      },
      {
        "date": "2024-04-26",
        "close": 5.1918,
        "volume": 222792
      },
      {
        "date": "2024-05-03",
        "close": 5.2096,
        "volume": 311986
      },
      {
        "date": "2024-05-10",
        "close": 5.2098,
        "volume": 212229
      },
      {
        "date": "2024-05-17",
        "close": 5.2078,
        "volume": 399763
      },
      {
        "date": "2024-05-24",
        "close": 5.1998,
        "volume": 313061
      },
      {
        "date": "2024-05-31",
        "close": 5.203,
        "volume": 273572
      },
      {
        "date": "2024-06-07",
        "close": 5.2046,
        "volume": 329583
      },
      {
        "date": "2024-06-14",
        "close": 5.235,
        "volume": 450762
      },
      {
        "date": "2024-06-21",
        "close": 5.2394,
        "volume": 264001
      },
      {
        "date": "2024-06-28",
        "close": 5.245,
        "volume": 142685
      },
      {
        "date": "2024-07-05",
        "close": 5.2498,
        "volume": 441992
      },
      {
        "date": "2024-07-12",
        "close": 5.267,
        "volume": 460793
      },
      {
        "date": "2024-07-19",
        "close": 5.274,
        "volume": 344385
      },
      {
        "date": "2024-07-26",
        "close": 5.2926,
        "volume": 204841
      },
      {
        "date": "2024-08-02",
        "close": 5.3096,
        "volume": 263854
      },
      {
        "date": "2024-08-09",
        "close": 5.3164,
        "volume": 201811
      },
      {
        "date": "2024-08-16",
        "close": 5.316,
        "volume": 146767
      },
      {
        "date": "2024-08-23",
        "close": 5.3302,
        "volume": 166609
      },
      {
        "date": "2024-08-30",
        "close": 5.3286,
        "volume": 287011
      },
      {
        "date": "2024-09-06",
        "close": 5.342,
        "volume": 124272
      },
      {
        "date": "2024-09-13",
        "close": 5.3542,
        "volume": 230485
      },
      {
        "date": "2024-09-20",
        "close": 5.3526,
        "volume": 233305
      },
      {
        "date": "2024-09-27",
        "close": 5.3786,
        "volume": 165826
      },
      {
        "date": "2024-10-04",
        "close": 5.3738,
        "volume": 270145
      },
      {
        "date": "2024-10-11",
        "close": 5.3736,
        "volume": 254398
      },
      {
        "date": "2024-10-18",
        "close": 5.3982,
        "volume": 190261
      },
      {
        "date": "2024-10-25",
        "close": 5.3904,
        "volume": 410095
      },
      {
        "date": "2024-11-01",
        "close": 5.372,
        "volume": 915859
      },
      {
        "date": "2024-11-08",
        "close": 5.3898,
        "volume": 166647
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 233698
      },
      {
        "date": "2024-11-22",
        "close": 5.406,
        "volume": 339674
      },
      {
        "date": "2024-11-29",
        "close": 5.4172,
        "volume": 240599
      },
      {
        "date": "2024-12-06",
        "close": 5.426,
        "volume": 155542
      },
      {
        "date": "2024-12-13",
        "close": 5.4244,
        "volume": 354582
      },
      {
        "date": "2024-12-20",
        "close": 5.417,
        "volume": 273336
      },
      {
        "date": "2024-12-27",
        "close": 5.4266,
        "volume": 91858
      },
      {
        "date": "2025-01-03",
        "close": 5.4086,
        "volume": 176605
      },
      {
        "date": "2025-01-10",
        "close": 5.3972,
        "volume": 228166
      },
      {
        "date": "2025-01-17",
        "close": 5.4078,
        "volume": 318554
      },
      {
        "date": "2025-01-24",
        "close": 5.4084,
        "volume": 410237
      },
      {
        "date": "2025-01-31",
        "close": 5.4392,
        "volume": 988767
      },
      {
        "date": "2025-02-07",
        "close": 5.4432,
        "volume": 501322
      },
      {
        "date": "2025-02-14",
        "close": 5.4476,
        "volume": 727607
      },
      {
        "date": "2025-02-21",
        "close": 5.4494,
        "volume": 405145
      },
      {
        "date": "2025-02-28",
        "close": 5.4588,
        "volume": 373840
      },
      {
        "date": "2025-03-07",
        "close": 5.434,
        "volume": 376539
      },
      {
        "date": "2025-03-14",
        "close": 5.438,
        "volume": 330044
      },
      {
        "date": "2025-03-21",
        "close": 5.438,
        "volume": 626695
      },
      {
        "date": "2025-03-28",
        "close": 5.4614,
        "volume": 190815
      },
      {
        "date": "2025-04-04",
        "close": 5.4564,
        "volume": 319029
      },
      {
        "date": "2025-04-11",
        "close": 5.4646,
        "volume": 252773
      },
      {
        "date": "2025-04-18",
        "close": 5.4928,
        "volume": 148840
      },
      {
        "date": "2025-04-25",
        "close": 5.4946,
        "volume": 299899
      },
      {
        "date": "2025-05-02",
        "close": 5.4918,
        "volume": 105010
      },
      {
        "date": "2025-05-09",
        "close": 5.4996,
        "volume": 399433
      },
      {
        "date": "2025-05-16",
        "close": 5.4964,
        "volume": 219986
      },
      {
        "date": "2025-05-23",
        "close": 5.5084,
        "volume": 54339
      },
      {
        "date": "2025-05-30",
        "close": 5.5086,
        "volume": 178749
      },
      {
        "date": "2025-06-06",
        "close": 5.5112,
        "volume": 545439
      },
      {
        "date": "2025-06-13",
        "close": 5.517,
        "volume": 413424
      },
      {
        "date": "2025-06-20",
        "close": 5.519,
        "volume": 227907
      },
      {
        "date": "2025-06-27",
        "close": 5.5268,
        "volume": 307999
      },
      {
        "date": "2025-07-04",
        "close": 5.5394,
        "volume": 565484
      },
      {
        "date": "2025-07-11",
        "close": 5.5332,
        "volume": 336780
      },
      {
        "date": "2025-07-18",
        "close": 5.536,
        "volume": 834616
      },
      {
        "date": "2025-07-25",
        "close": 5.5386,
        "volume": 627781
      },
      {
        "date": "2025-08-01",
        "close": 5.5374,
        "volume": 448189
      },
      {
        "date": "2025-08-08",
        "close": 5.5376,
        "volume": 1344403
      },
      {
        "date": "2025-08-15",
        "close": 5.5426,
        "volume": 244282
      },
      {
        "date": "2025-08-22",
        "close": 5.544,
        "volume": 275145
      },
      {
        "date": "2025-08-29",
        "close": 5.5432,
        "volume": 337946
      },
      {
        "date": "2025-09-05",
        "close": 5.5514,
        "volume": 267365
      },
      {
        "date": "2025-09-12",
        "close": 5.5496,
        "volume": 354857
      },
      {
        "date": "2025-09-19",
        "close": 5.5494,
        "volume": 127801
      },
      {
        "date": "2025-09-26",
        "close": 5.5504,
        "volume": 369789
      },
      {
        "date": "2025-10-03",
        "close": 5.5568,
        "volume": 560963
      },
      {
        "date": "2025-10-10",
        "close": 5.5578,
        "volume": 456155
      },
      {
        "date": "2025-10-17",
        "close": 5.569,
        "volume": 330259
      },
      {
        "date": "2025-10-24",
        "close": 5.5634,
        "volume": 241020
      },
      {
        "date": "2025-10-31",
        "close": 5.5722,
        "volume": 544179
      },
      {
        "date": "2025-11-07",
        "close": 5.5684,
        "volume": 478178
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "volume": 350839
      },
      {
        "date": "2025-11-21",
        "close": 5.5698,
        "volume": 254702
      },
      {
        "date": "2025-11-28",
        "close": 5.5802,
        "volume": 231302
      },
      {
        "date": "2025-12-05",
        "close": 5.5736,
        "volume": 197217
      },
      {
        "date": "2025-12-12",
        "close": 5.5718,
        "volume": 110763
      },
      {
        "date": "2025-12-19",
        "close": 5.5756,
        "volume": 210981
      },
      {
        "date": "2025-12-26",
        "close": 5.581,
        "volume": 113894
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 170778
      },
      {
        "date": "2026-01-09",
        "close": 5.5868,
        "volume": 262062
      },
      {
        "date": "2026-01-16",
        "close": 5.5864,
        "volume": 334138
      },
      {
        "date": "2026-01-23",
        "close": 5.5942,
        "volume": 1013749
      },
      {
        "date": "2026-01-30",
        "close": 5.6018,
        "volume": 1209584
      },
      {
        "date": "2026-02-06",
        "close": 5.6002,
        "volume": 259354
      },
      {
        "date": "2026-02-13",
        "close": 5.6036,
        "volume": 329769
      },
      {
        "date": "2026-02-20",
        "close": 5.6078,
        "volume": 719110
      },
      {
        "date": "2026-02-27",
        "close": 5.61,
        "volume": 360692
      },
      {
        "date": "2026-03-06",
        "close": 5.5946,
        "volume": 535879
      },
      {
        "date": "2026-03-13",
        "close": 5.5868,
        "volume": 342007
      },
      {
        "date": "2026-03-20",
        "close": 5.5744,
        "volume": 283380
      },
      {
        "date": "2026-03-27",
        "close": 5.5746,
        "volume": 490693
      },
      {
        "date": "2026-04-03",
        "close": 5.5792,
        "volume": 166171
      },
      {
        "date": "2026-04-10",
        "close": 5.5926,
        "volume": 236023
      },
      {
        "date": "2026-04-17",
        "close": 5.6014,
        "volume": 447188
      },
      {
        "date": "2026-04-24",
        "close": 5.5976,
        "volume": 296632
      },
      {
        "date": "2026-05-01",
        "close": 5.601,
        "volume": 246258
      },
      {
        "date": "2026-05-08",
        "close": 5.605,
        "volume": 268637
      },
      {
        "date": "2026-05-15",
        "close": 5.6038,
        "volume": 639767
      },
      {
        "date": "2026-05-22",
        "close": 5.6142,
        "volume": 395482
      },
      {
        "date": "2026-05-29",
        "close": 5.6148,
        "volume": 388345
      },
      {
        "date": "2026-06-05",
        "close": 5.6146,
        "volume": 139893
      },
      {
        "date": "2026-06-12",
        "close": 5.624,
        "volume": 30446
      },
      {
        "date": "2026-06-19",
        "close": 5.6178,
        "volume": 17308
      },
      {
        "date": "2026-06-26",
        "close": 5.6284,
        "volume": 303182
      },
      {
        "date": "2026-07-03",
        "close": 5.631,
        "volume": 13199
      },
      {
        "date": "2026-07-10",
        "close": 5.631,
        "volume": 414448
      },
      {
        "date": "2026-07-17",
        "close": 5.6306,
        "volume": 229205
      },
      {
        "date": "2026-07-24",
        "close": 5.6336,
        "volume": 343335
      },
      {
        "date": "2026-07-31",
        "close": 5.6356,
        "volume": 395584
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 226015
      }
    ],
    "sharemaestro_context": {
      "trend": 5.607687,
      "fair_value": 5.403785,
      "market_activity": 24.217348,
      "market_dynamics": 1.23745,
      "relative_strength": -6.761485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001976,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055784
      }
    ]
  }
}