{
  "ticker": {
    "uuid": "2dfeeb77-e527-4b27-bf57-6bf3df63bae2",
    "symbol": "600336",
    "name": "AUCMA Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.930467,
    "boundary_margin": -0.088085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460218,
    "volatility_stability": 1.1399,
    "risk_context": 0.2173,
    "current_regime": {
      "move": 0.046358,
      "interruption": 0.140794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.934,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.744624,
        "direction_boundary": 6.761991,
        "core_momentum": -0.150454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193415
      },
      {
        "date": "2023-08-04",
        "close": 5.764433,
        "direction_boundary": 6.898993,
        "core_momentum": -0.164453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193336
      },
      {
        "date": "2023-08-11",
        "close": 5.497011,
        "direction_boundary": 6.761991,
        "core_momentum": -0.187072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194187
      },
      {
        "date": "2023-08-18",
        "close": 5.437583,
        "direction_boundary": 6.2727,
        "core_momentum": -0.133135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2023-08-25",
        "close": 5.170161,
        "direction_boundary": 6.458631,
        "core_momentum": -0.199496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2023-09-01",
        "close": 6.220041,
        "direction_boundary": 6.43906,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333745
      },
      {
        "date": "2023-09-08",
        "close": 5.427679,
        "direction_boundary": 6.047627,
        "core_momentum": -0.102511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377259
      },
      {
        "date": "2023-09-15",
        "close": 5.457393,
        "direction_boundary": 6.01827,
        "core_momentum": -0.093196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2023-09-22",
        "close": 5.506915,
        "direction_boundary": 6.01827,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374755
      },
      {
        "date": "2023-09-29",
        "close": 5.506915,
        "direction_boundary": 5.587695,
        "core_momentum": -0.014457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374629
      },
      {
        "date": "2023-10-27",
        "close": 5.379116,
        "direction_boundary": 5.675767,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2023-11-03",
        "close": 5.438773,
        "direction_boundary": 5.499622,
        "core_momentum": -0.011064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360345
      },
      {
        "date": "2023-11-10",
        "close": 5.458659,
        "direction_boundary": 5.431122,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35745
      },
      {
        "date": "2023-11-17",
        "close": 5.518317,
        "direction_boundary": 5.509408,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35679
      },
      {
        "date": "2023-11-24",
        "close": 5.548145,
        "direction_boundary": 5.617052,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356857
      },
      {
        "date": "2023-12-01",
        "close": 5.568031,
        "direction_boundary": 5.685552,
        "core_momentum": -0.02067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354677
      },
      {
        "date": "2023-12-08",
        "close": 5.478545,
        "direction_boundary": 5.587695,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2023-12-15",
        "close": 5.90609,
        "direction_boundary": 5.685552,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368409
      },
      {
        "date": "2023-12-22",
        "close": 5.876262,
        "direction_boundary": 5.842125,
        "core_momentum": 0.005843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3665
      },
      {
        "date": "2023-12-29",
        "close": 5.995577,
        "direction_boundary": 5.656195,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36656
      },
      {
        "date": "2024-01-05",
        "close": 6.283921,
        "direction_boundary": 5.41155,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368708
      },
      {
        "date": "2024-01-12",
        "close": 5.806661,
        "direction_boundary": 5.352835,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2024-01-19",
        "close": 5.369173,
        "direction_boundary": 5.489837,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401367
      },
      {
        "date": "2024-01-26",
        "close": 5.28963,
        "direction_boundary": 5.568123,
        "core_momentum": -0.050016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2024-02-02",
        "close": 4.275453,
        "direction_boundary": 5.842125,
        "core_momentum": -0.268168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49515
      },
      {
        "date": "2024-02-09",
        "close": 4.136252,
        "direction_boundary": 5.871483,
        "core_momentum": -0.295535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495558
      },
      {
        "date": "2024-02-23",
        "close": 4.524026,
        "direction_boundary": 6.116128,
        "core_momentum": -0.260312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512524
      },
      {
        "date": "2024-03-01",
        "close": 4.633398,
        "direction_boundary": 6.037842,
        "core_momentum": -0.232607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514329
      },
      {
        "date": "2024-03-08",
        "close": 4.81237,
        "direction_boundary": 6.1357,
        "core_momentum": -0.215677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513707
      },
      {
        "date": "2024-03-15",
        "close": 4.911799,
        "direction_boundary": 6.155271,
        "core_momentum": -0.202017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438728
      },
      {
        "date": "2024-03-22",
        "close": 5.100715,
        "direction_boundary": 5.83234,
        "core_momentum": -0.125443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2024-03-29",
        "close": 5.041058,
        "direction_boundary": 5.685552,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2024-04-05",
        "close": 5.100715,
        "direction_boundary": 5.812768,
        "core_momentum": -0.122498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402943
      },
      {
        "date": "2024-04-12",
        "close": 5.220029,
        "direction_boundary": 5.842125,
        "core_momentum": -0.106485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404554
      },
      {
        "date": "2024-04-19",
        "close": 4.891913,
        "direction_boundary": 5.744267,
        "core_momentum": -0.148383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413242
      },
      {
        "date": "2024-04-26",
        "close": 4.712941,
        "direction_boundary": 5.548551,
        "core_momentum": -0.1506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414933
      },
      {
        "date": "2024-05-03",
        "close": 5.041058,
        "direction_boundary": 5.939984,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425453
      },
      {
        "date": "2024-05-10",
        "close": 5.100715,
        "direction_boundary": 5.793196,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425501
      },
      {
        "date": "2024-05-17",
        "close": 5.160372,
        "direction_boundary": 5.59748,
        "core_momentum": -0.07809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425874
      },
      {
        "date": "2024-05-24",
        "close": 5.031114,
        "direction_boundary": 5.489837,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426621
      },
      {
        "date": "2024-05-31",
        "close": 4.74277,
        "direction_boundary": 5.499622,
        "core_momentum": -0.137619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433219
      },
      {
        "date": "2024-06-07",
        "close": 4.484254,
        "direction_boundary": 5.352835,
        "core_momentum": -0.162266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438433
      },
      {
        "date": "2024-06-14",
        "close": 4.543911,
        "direction_boundary": 5.480051,
        "core_momentum": -0.170827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2024-06-21",
        "close": 4.404406,
        "direction_boundary": 5.41155,
        "core_momentum": -0.18611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423891
      },
      {
        "date": "2024-06-28",
        "close": 4.264899,
        "direction_boundary": 5.577909,
        "core_momentum": -0.235395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424762
      },
      {
        "date": "2024-07-05",
        "close": 4.175217,
        "direction_boundary": 5.499622,
        "core_momentum": -0.240817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422312
      },
      {
        "date": "2024-07-12",
        "close": 4.284829,
        "direction_boundary": 5.705006,
        "core_momentum": -0.248935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417219
      },
      {
        "date": "2024-07-19",
        "close": 4.135358,
        "direction_boundary": 5.705006,
        "core_momentum": -0.275135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408082
      },
      {
        "date": "2024-07-26",
        "close": 4.41437,
        "direction_boundary": 5.665387,
        "core_momentum": -0.220818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2024-08-02",
        "close": 5.13183,
        "direction_boundary": 5.655483,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465285
      },
      {
        "date": "2024-08-09",
        "close": 4.912606,
        "direction_boundary": 5.744624,
        "core_momentum": -0.144834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35815
      },
      {
        "date": "2024-08-16",
        "close": 4.41437,
        "direction_boundary": 5.764433,
        "core_momentum": -0.234206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387441
      },
      {
        "date": "2024-08-23",
        "close": 4.623629,
        "direction_boundary": 5.497011,
        "core_momentum": -0.158883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37233
      },
      {
        "date": "2024-08-30",
        "close": 4.633594,
        "direction_boundary": 5.437583,
        "core_momentum": -0.147858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370856
      },
      {
        "date": "2024-09-06",
        "close": 4.504053,
        "direction_boundary": 5.170161,
        "core_momentum": -0.128837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36869
      },
      {
        "date": "2024-09-13",
        "close": 5.32116,
        "direction_boundary": 6.220041,
        "core_momentum": -0.144514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436494
      },
      {
        "date": "2024-09-20",
        "close": 5.4507,
        "direction_boundary": 5.427679,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434729
      },
      {
        "date": "2024-09-27",
        "close": 6.18809,
        "direction_boundary": 5.457393,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466923
      },
      {
        "date": "2024-10-04",
        "close": 6.686326,
        "direction_boundary": 5.506915,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2024-10-11",
        "close": 6.407314,
        "direction_boundary": 5.506915,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2024-10-18",
        "close": 8.360398,
        "direction_boundary": 5.397965,
        "core_momentum": 0.548806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588719
      },
      {
        "date": "2024-10-25",
        "close": 9.346906,
        "direction_boundary": 5.269206,
        "core_momentum": 0.773874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595585
      },
      {
        "date": "2024-11-01",
        "close": 8.318558,
        "direction_boundary": 5.379116,
        "core_momentum": 0.546454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62418
      },
      {
        "date": "2024-11-08",
        "close": 7.979024,
        "direction_boundary": 5.438773,
        "core_momentum": 0.467063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629837
      },
      {
        "date": "2024-11-15",
        "close": 7.489697,
        "direction_boundary": 5.458659,
        "core_momentum": 0.372076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639657
      },
      {
        "date": "2024-11-22",
        "close": 7.130192,
        "direction_boundary": 5.518317,
        "core_momentum": 0.292095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643455
      },
      {
        "date": "2024-11-29",
        "close": 7.309945,
        "direction_boundary": 5.548145,
        "core_momentum": 0.317548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635031
      },
      {
        "date": "2024-12-06",
        "close": 8.218695,
        "direction_boundary": 5.568031,
        "core_momentum": 0.476051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640784
      },
      {
        "date": "2024-12-13",
        "close": 8.368489,
        "direction_boundary": 5.478545,
        "core_momentum": 0.527502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640667
      },
      {
        "date": "2024-12-20",
        "close": 8.25864,
        "direction_boundary": 5.90609,
        "core_momentum": 0.398326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638079
      },
      {
        "date": "2024-12-27",
        "close": 7.220068,
        "direction_boundary": 5.876262,
        "core_momentum": 0.228684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671028
      },
      {
        "date": "2025-01-03",
        "close": 6.221442,
        "direction_boundary": 5.995577,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709069
      },
      {
        "date": "2025-01-10",
        "close": 6.231428,
        "direction_boundary": 6.283921,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709145
      },
      {
        "date": "2025-01-17",
        "close": 6.580948,
        "direction_boundary": 5.806661,
        "core_momentum": 0.133345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707465
      },
      {
        "date": "2025-01-24",
        "close": 6.391209,
        "direction_boundary": 5.369173,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70694
      },
      {
        "date": "2025-01-31",
        "close": 6.321305,
        "direction_boundary": 5.28963,
        "core_momentum": 0.195037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679586
      },
      {
        "date": "2025-02-07",
        "close": 6.860563,
        "direction_boundary": 4.275453,
        "core_momentum": 0.60464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682782
      },
      {
        "date": "2025-02-14",
        "close": 6.850577,
        "direction_boundary": 4.136252,
        "core_momentum": 0.656228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661096
      },
      {
        "date": "2025-02-21",
        "close": 6.980398,
        "direction_boundary": 4.524026,
        "core_momentum": 0.542962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659747
      },
      {
        "date": "2025-02-28",
        "close": 6.990385,
        "direction_boundary": 4.633398,
        "core_momentum": 0.508695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659778
      },
      {
        "date": "2025-03-07",
        "close": 7.020343,
        "direction_boundary": 4.81237,
        "core_momentum": 0.458812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656954
      },
      {
        "date": "2025-03-14",
        "close": 7.020343,
        "direction_boundary": 4.911799,
        "core_momentum": 0.429281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620683
      },
      {
        "date": "2025-03-21",
        "close": 7.03033,
        "direction_boundary": 5.100715,
        "core_momentum": 0.378303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6205
      },
      {
        "date": "2025-03-28",
        "close": 6.52103,
        "direction_boundary": 5.041058,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607374
      },
      {
        "date": "2025-04-04",
        "close": 6.541003,
        "direction_boundary": 5.100715,
        "core_momentum": 0.28237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597581
      },
      {
        "date": "2025-04-11",
        "close": 6.411181,
        "direction_boundary": 5.220029,
        "core_momentum": 0.228189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595239
      },
      {
        "date": "2025-04-18",
        "close": 6.131566,
        "direction_boundary": 4.891913,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457504
      },
      {
        "date": "2025-04-25",
        "close": 6.20147,
        "direction_boundary": 4.712941,
        "core_momentum": 0.315839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423241
      },
      {
        "date": "2025-05-02",
        "close": 6.620893,
        "direction_boundary": 5.041058,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411664
      },
      {
        "date": "2025-05-09",
        "close": 7.180123,
        "direction_boundary": 5.100715,
        "core_momentum": 0.40767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426961
      },
      {
        "date": "2025-05-16",
        "close": 6.950439,
        "direction_boundary": 5.160372,
        "core_momentum": 0.346887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420506
      },
      {
        "date": "2025-05-23",
        "close": 7.160151,
        "direction_boundary": 5.031114,
        "core_momentum": 0.423174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417351
      },
      {
        "date": "2025-05-30",
        "close": 7.000371,
        "direction_boundary": 4.74277,
        "core_momentum": 0.476009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416914
      },
      {
        "date": "2025-06-06",
        "close": 6.950439,
        "direction_boundary": 4.484254,
        "core_momentum": 0.549966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380057
      },
      {
        "date": "2025-06-13",
        "close": 6.660838,
        "direction_boundary": 4.543911,
        "core_momentum": 0.465882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381533
      },
      {
        "date": "2025-06-20",
        "close": 6.491071,
        "direction_boundary": 4.404406,
        "core_momentum": 0.473768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382226
      },
      {
        "date": "2025-06-27",
        "close": 6.830605,
        "direction_boundary": 4.264899,
        "core_momentum": 0.601587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345538
      },
      {
        "date": "2025-07-04",
        "close": 6.950439,
        "direction_boundary": 4.175217,
        "core_momentum": 0.664689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273812
      },
      {
        "date": "2025-07-11",
        "close": 6.960425,
        "direction_boundary": 4.284829,
        "core_momentum": 0.624435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2025-07-18",
        "close": 6.950439,
        "direction_boundary": 4.135358,
        "core_momentum": 0.680735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264073
      },
      {
        "date": "2025-07-25",
        "close": 7.140179,
        "direction_boundary": 4.41437,
        "core_momentum": 0.617485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262218
      },
      {
        "date": "2025-08-01",
        "close": 6.930467,
        "direction_boundary": 5.13183,
        "core_momentum": 0.350486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2025-08-08",
        "close": 7.060288,
        "direction_boundary": 4.912606,
        "core_momentum": 0.437178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241787
      },
      {
        "date": "2025-08-15",
        "close": 7.379848,
        "direction_boundary": 4.41437,
        "core_momentum": 0.671778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249024
      },
      {
        "date": "2025-08-22",
        "close": 7.499684,
        "direction_boundary": 4.623629,
        "core_momentum": 0.622034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248711
      },
      {
        "date": "2025-08-29",
        "close": 6.990385,
        "direction_boundary": 4.633594,
        "core_momentum": 0.508631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268589
      },
      {
        "date": "2025-09-05",
        "close": 6.770687,
        "direction_boundary": 4.504053,
        "core_momentum": 0.503243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272107
      },
      {
        "date": "2025-09-12",
        "close": 6.770687,
        "direction_boundary": 5.32116,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272107
      },
      {
        "date": "2025-09-19",
        "close": 6.68081,
        "direction_boundary": 5.4507,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272573
      },
      {
        "date": "2025-09-26",
        "close": 6.790659,
        "direction_boundary": 6.18809,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252173
      },
      {
        "date": "2025-10-03",
        "close": 6.870549,
        "direction_boundary": 6.686326,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25256
      },
      {
        "date": "2025-10-10",
        "close": 7.000371,
        "direction_boundary": 6.407314,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2025-10-17",
        "close": 6.800645,
        "direction_boundary": 8.360398,
        "core_momentum": -0.186564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246461
      },
      {
        "date": "2025-10-24",
        "close": 7.359876,
        "direction_boundary": 9.346906,
        "core_momentum": -0.212587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267479
      },
      {
        "date": "2025-10-31",
        "close": 7.070274,
        "direction_boundary": 8.318558,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261011
      },
      {
        "date": "2025-11-07",
        "close": 7.110219,
        "direction_boundary": 7.979024,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235297
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "direction_boundary": 7.489697,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255248
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "direction_boundary": 7.130192,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 7.309945,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "direction_boundary": 8.218695,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261793
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "direction_boundary": 8.368489,
        "core_momentum": 0.006155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2025-12-19",
        "close": 9.16,
        "direction_boundary": 8.25864,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2025-12-26",
        "close": 8.97,
        "direction_boundary": 7.220068,
        "core_momentum": 0.242371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277721
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "direction_boundary": 6.221442,
        "core_momentum": 0.321237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "direction_boundary": 6.231428,
        "core_momentum": 0.333563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "direction_boundary": 6.580948,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2026-01-23",
        "close": 8.83,
        "direction_boundary": 6.391209,
        "core_momentum": 0.381585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356307
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "direction_boundary": 6.321305,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400439
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "direction_boundary": 6.860563,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2026-02-13",
        "close": 7.68,
        "direction_boundary": 6.850577,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396289
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "direction_boundary": 6.980398,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 6.990385,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387028
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "direction_boundary": 7.020343,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402278
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "direction_boundary": 7.020343,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436686
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 7.03033,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443172
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "direction_boundary": 6.52103,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442974
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "direction_boundary": 6.541003,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447523
      },
      {
        "date": "2026-04-17",
        "close": 7.11,
        "direction_boundary": 6.411181,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446975
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "direction_boundary": 6.131566,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445703
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "direction_boundary": 6.20147,
        "core_momentum": 0.217453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445025
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "direction_boundary": 6.620893,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453967
      },
      {
        "date": "2026-05-15",
        "close": 8.07,
        "direction_boundary": 7.180123,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454742
      },
      {
        "date": "2026-05-22",
        "close": 8.65,
        "direction_boundary": 6.950439,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451572
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 7.160151,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47012
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 7.000371,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467597
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 6.950439,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47794
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 6.660838,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470806
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "direction_boundary": 6.491071,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477194
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 6.830605,
        "core_momentum": -0.041081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495695
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "direction_boundary": 6.950439,
        "core_momentum": -0.125235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492101
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 6.960425,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496665
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 6.950439,
        "core_momentum": -0.202928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493264
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "direction_boundary": 7.140179,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485765
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 6.930467,
        "core_momentum": -0.088085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.744624,
        "volume": 22596391
      },
      {
        "date": "2023-08-04",
        "close": 5.764433,
        "volume": 31247597
      },
      {
        "date": "2023-08-11",
        "close": 5.497011,
        "volume": 20463447
      },
      {
        "date": "2023-08-18",
        "close": 5.437583,
        "volume": 19937797
      },
      {
        "date": "2023-08-25",
        "close": 5.170161,
        "volume": 22718573
      },
      {
        "date": "2023-09-01",
        "close": 6.220041,
        "volume": 157465619
      },
      {
        "date": "2023-09-08",
        "close": 5.427679,
        "volume": 238359009
      },
      {
        "date": "2023-09-15",
        "close": 5.457393,
        "volume": 69116295
      },
      {
        "date": "2023-09-22",
        "close": 5.506915,
        "volume": 44783830
      },
      {
        "date": "2023-09-29",
        "close": 5.506915,
        "volume": 30237862
      },
      {
        "date": "2023-10-13",
        "close": 5.397965,
        "volume": 34134192
      },
      {
        "date": "2023-10-20",
        "close": 5.269206,
        "volume": 27117802
      },
      {
        "date": "2023-10-27",
        "close": 5.379116,
        "volume": 30319838
      },
      {
        "date": "2023-11-03",
        "close": 5.438773,
        "volume": 33290900
      },
      {
        "date": "2023-11-10",
        "close": 5.458659,
        "volume": 41820602
      },
      {
        "date": "2023-11-17",
        "close": 5.518317,
        "volume": 29783288
      },
      {
        "date": "2023-11-24",
        "close": 5.548145,
        "volume": 36488897
      },
      {
        "date": "2023-12-01",
        "close": 5.568031,
        "volume": 37190296
      },
      {
        "date": "2023-12-08",
        "close": 5.478545,
        "volume": 113418070
      },
      {
        "date": "2023-12-15",
        "close": 5.90609,
        "volume": 134725298
      },
      {
        "date": "2023-12-22",
        "close": 5.876262,
        "volume": 158931561
      },
      {
        "date": "2023-12-29",
        "close": 5.995577,
        "volume": 141831862
      },
      {
        "date": "2024-01-05",
        "close": 6.283921,
        "volume": 133614355
      },
      {
        "date": "2024-01-12",
        "close": 5.806661,
        "volume": 148961173
      },
      {
        "date": "2024-01-19",
        "close": 5.369173,
        "volume": 64629127
      },
      {
        "date": "2024-01-26",
        "close": 5.28963,
        "volume": 62980516
      },
      {
        "date": "2024-02-02",
        "close": 4.275453,
        "volume": 63106276
      },
      {
        "date": "2024-02-09",
        "close": 4.136252,
        "volume": 67513313
      },
      {
        "date": "2024-02-23",
        "close": 4.524026,
        "volume": 58835182
      },
      {
        "date": "2024-03-01",
        "close": 4.633398,
        "volume": 75397806
      },
      {
        "date": "2024-03-08",
        "close": 4.81237,
        "volume": 81676839
      },
      {
        "date": "2024-03-15",
        "close": 4.911799,
        "volume": 72409485
      },
      {
        "date": "2024-03-22",
        "close": 5.100715,
        "volume": 101529156
      },
      {
        "date": "2024-03-29",
        "close": 5.041058,
        "volume": 129428068
      },
      {
        "date": "2024-04-05",
        "close": 5.100715,
        "volume": 41741792
      },
      {
        "date": "2024-04-12",
        "close": 5.220029,
        "volume": 106833770
      },
      {
        "date": "2024-04-19",
        "close": 4.891913,
        "volume": 99301861
      },
      {
        "date": "2024-04-26",
        "close": 4.712941,
        "volume": 40347229
      },
      {
        "date": "2024-05-03",
        "close": 5.041058,
        "volume": 32726889
      },
      {
        "date": "2024-05-10",
        "close": 5.100715,
        "volume": 45723414
      },
      {
        "date": "2024-05-17",
        "close": 5.160372,
        "volume": 61554177
      },
      {
        "date": "2024-05-24",
        "close": 5.031114,
        "volume": 57020153
      },
      {
        "date": "2024-05-31",
        "close": 4.74277,
        "volume": 41431801
      },
      {
        "date": "2024-06-07",
        "close": 4.484254,
        "volume": 39286334
      },
      {
        "date": "2024-06-14",
        "close": 4.543911,
        "volume": 39868203
      },
      {
        "date": "2024-06-21",
        "close": 4.404406,
        "volume": 26298552
      },
      {
        "date": "2024-06-28",
        "close": 4.264899,
        "volume": 23796448
      },
      {
        "date": "2024-07-05",
        "close": 4.175217,
        "volume": 16592020
      },
      {
        "date": "2024-07-12",
        "close": 4.284829,
        "volume": 23837898
      },
      {
        "date": "2024-07-19",
        "close": 4.135358,
        "volume": 15076946
      },
      {
        "date": "2024-07-26",
        "close": 4.41437,
        "volume": 44832287
      },
      {
        "date": "2024-08-02",
        "close": 5.13183,
        "volume": 270478511
      },
      {
        "date": "2024-08-09",
        "close": 4.912606,
        "volume": 162466315
      },
      {
        "date": "2024-08-16",
        "close": 4.41437,
        "volume": 94277083
      },
      {
        "date": "2024-08-23",
        "close": 4.623629,
        "volume": 137097989
      },
      {
        "date": "2024-08-30",
        "close": 4.633594,
        "volume": 82045275
      },
      {
        "date": "2024-09-06",
        "close": 4.504053,
        "volume": 62880542
      },
      {
        "date": "2024-09-13",
        "close": 5.32116,
        "volume": 171302966
      },
      {
        "date": "2024-09-20",
        "close": 5.4507,
        "volume": 189087956
      },
      {
        "date": "2024-09-27",
        "close": 6.18809,
        "volume": 246983845
      },
      {
        "date": "2024-10-04",
        "close": 6.686326,
        "volume": 101350009
      },
      {
        "date": "2024-10-11",
        "close": 6.407314,
        "volume": 205812999
      },
      {
        "date": "2024-10-18",
        "close": 8.360398,
        "volume": 456487614
      },
      {
        "date": "2024-10-25",
        "close": 9.346906,
        "volume": 490529400
      },
      {
        "date": "2024-11-01",
        "close": 8.318558,
        "volume": 524811871
      },
      {
        "date": "2024-11-08",
        "close": 7.979024,
        "volume": 383596351
      },
      {
        "date": "2024-11-15",
        "close": 7.489697,
        "volume": 257736027
      },
      {
        "date": "2024-11-22",
        "close": 7.130192,
        "volume": 133185533
      },
      {
        "date": "2024-11-29",
        "close": 7.309945,
        "volume": 105262209
      },
      {
        "date": "2024-12-06",
        "close": 8.218695,
        "volume": 340500439
      },
      {
        "date": "2024-12-13",
        "close": 8.368489,
        "volume": 236945725
      },
      {
        "date": "2024-12-20",
        "close": 8.25864,
        "volume": 189596151
      },
      {
        "date": "2024-12-27",
        "close": 7.220068,
        "volume": 150004093
      },
      {
        "date": "2025-01-03",
        "close": 6.221442,
        "volume": 73495670
      },
      {
        "date": "2025-01-10",
        "close": 6.231428,
        "volume": 73199987
      },
      {
        "date": "2025-01-17",
        "close": 6.580948,
        "volume": 70159900
      },
      {
        "date": "2025-01-24",
        "close": 6.391209,
        "volume": 53791272
      },
      {
        "date": "2025-01-31",
        "close": 6.321305,
        "volume": 9700500
      },
      {
        "date": "2025-02-07",
        "close": 6.860563,
        "volume": 53655328
      },
      {
        "date": "2025-02-14",
        "close": 6.850577,
        "volume": 72475100
      },
      {
        "date": "2025-02-21",
        "close": 6.980398,
        "volume": 125639206
      },
      {
        "date": "2025-02-28",
        "close": 6.990385,
        "volume": 105662704
      },
      {
        "date": "2025-03-07",
        "close": 7.020343,
        "volume": 89342034
      },
      {
        "date": "2025-03-14",
        "close": 7.020343,
        "volume": 63496736
      },
      {
        "date": "2025-03-21",
        "close": 7.03033,
        "volume": 68881152
      },
      {
        "date": "2025-03-28",
        "close": 6.52103,
        "volume": 57914439
      },
      {
        "date": "2025-04-04",
        "close": 6.541003,
        "volume": 33490002
      },
      {
        "date": "2025-04-11",
        "close": 6.411181,
        "volume": 102670491
      },
      {
        "date": "2025-04-18",
        "close": 6.131566,
        "volume": 82573451
      },
      {
        "date": "2025-04-25",
        "close": 6.20147,
        "volume": 75193978
      },
      {
        "date": "2025-05-02",
        "close": 6.620893,
        "volume": 60425529
      },
      {
        "date": "2025-05-09",
        "close": 7.180123,
        "volume": 161978705
      },
      {
        "date": "2025-05-16",
        "close": 6.950439,
        "volume": 91471900
      },
      {
        "date": "2025-05-23",
        "close": 7.160151,
        "volume": 329444713
      },
      {
        "date": "2025-05-30",
        "close": 7.000371,
        "volume": 118765462
      },
      {
        "date": "2025-06-06",
        "close": 6.950439,
        "volume": 55962200
      },
      {
        "date": "2025-06-13",
        "close": 6.660838,
        "volume": 86212720
      },
      {
        "date": "2025-06-20",
        "close": 6.491071,
        "volume": 50353942
      },
      {
        "date": "2025-06-27",
        "close": 6.830605,
        "volume": 64022384
      },
      {
        "date": "2025-07-04",
        "close": 6.950439,
        "volume": 112351707
      },
      {
        "date": "2025-07-11",
        "close": 6.960425,
        "volume": 168419743
      },
      {
        "date": "2025-07-18",
        "close": 6.950439,
        "volume": 62433580
      },
      {
        "date": "2025-07-25",
        "close": 7.140179,
        "volume": 114118277
      },
      {
        "date": "2025-08-01",
        "close": 6.930467,
        "volume": 83798157
      },
      {
        "date": "2025-08-08",
        "close": 7.060288,
        "volume": 64047627
      },
      {
        "date": "2025-08-15",
        "close": 7.379848,
        "volume": 135735454
      },
      {
        "date": "2025-08-22",
        "close": 7.499684,
        "volume": 168496289
      },
      {
        "date": "2025-08-29",
        "close": 6.990385,
        "volume": 134660415
      },
      {
        "date": "2025-09-05",
        "close": 6.770687,
        "volume": 84555579
      },
      {
        "date": "2025-09-12",
        "close": 6.770687,
        "volume": 49885838
      },
      {
        "date": "2025-09-19",
        "close": 6.68081,
        "volume": 92893834
      },
      {
        "date": "2025-09-26",
        "close": 6.790659,
        "volume": 106191827
      },
      {
        "date": "2025-10-03",
        "close": 6.870549,
        "volume": 38577523
      },
      {
        "date": "2025-10-10",
        "close": 7.000371,
        "volume": 33881400
      },
      {
        "date": "2025-10-17",
        "close": 6.800645,
        "volume": 84187451
      },
      {
        "date": "2025-10-24",
        "close": 7.359876,
        "volume": 124469645
      },
      {
        "date": "2025-10-31",
        "close": 7.070274,
        "volume": 123875792
      },
      {
        "date": "2025-11-07",
        "close": 7.110219,
        "volume": 91149624
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "volume": 141155646
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "volume": 139929934
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 161229011
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "volume": 154520558
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "volume": 197971586
      },
      {
        "date": "2025-12-19",
        "close": 9.16,
        "volume": 304960105
      },
      {
        "date": "2025-12-26",
        "close": 8.97,
        "volume": 206519495
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "volume": 97133030
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "volume": 120616869
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "volume": 104288682
      },
      {
        "date": "2026-01-23",
        "close": 8.83,
        "volume": 136268004
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "volume": 120769679
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "volume": 65103623
      },
      {
        "date": "2026-02-13",
        "close": 7.68,
        "volume": 45121911
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "volume": 61522849
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 53076363
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "volume": 79534342
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "volume": 110210769
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 63718421
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "volume": 47722458
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "volume": 33060726
      },
      {
        "date": "2026-04-17",
        "close": 7.11,
        "volume": 32172125
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "volume": 42679316
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "volume": 52706961
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "volume": 45061894
      },
      {
        "date": "2026-05-15",
        "close": 8.07,
        "volume": 71362060
      },
      {
        "date": "2026-05-22",
        "close": 8.65,
        "volume": 106324951
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 86813418
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 14561200
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 11565100
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 49394243
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "volume": 7486046
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 14602541
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "volume": 51204130
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 40944473
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 41108440
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "volume": 41493388
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 29470711
      }
    ],
    "sharemaestro_context": {
      "trend": 7.275667,
      "fair_value": 6.408862,
      "market_activity": -35.591555,
      "market_dynamics": -0.993219,
      "relative_strength": -13.347664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.008814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01082,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.031828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045534,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.058484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.256439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.016835
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.008942
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.141402
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.063733
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.045521
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.005195
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.134204
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046358
      }
    ]
  }
}