{
  "ticker": {
    "uuid": "2dff213b-165b-4fab-b09b-43047bff9cb9",
    "symbol": "300129",
    "name": "TSP Wind Power Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.153377,
    "boundary_margin": 0.151903,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.730388,
    "volatility_stability": 1.0612,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 0.072917,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.009,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.12374,
        "direction_boundary": 9.920423,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458677
      },
      {
        "date": "2023-08-04",
        "close": 8.90721,
        "direction_boundary": 9.706453,
        "core_momentum": -0.082341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416541
      },
      {
        "date": "2023-08-11",
        "close": 8.483994,
        "direction_boundary": 9.142351,
        "core_momentum": -0.072012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413268
      },
      {
        "date": "2023-08-18",
        "close": 8.228096,
        "direction_boundary": 8.451812,
        "core_momentum": -0.02647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40306
      },
      {
        "date": "2023-08-25",
        "close": 7.568668,
        "direction_boundary": 8.625457,
        "core_momentum": -0.12252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400618
      },
      {
        "date": "2023-09-01",
        "close": 8.178886,
        "direction_boundary": 9.056239,
        "core_momentum": -0.096878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417308
      },
      {
        "date": "2023-09-08",
        "close": 8.050938,
        "direction_boundary": 7.920538,
        "core_momentum": 0.016464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411177
      },
      {
        "date": "2023-09-15",
        "close": 7.913146,
        "direction_boundary": 7.754099,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403879
      },
      {
        "date": "2023-09-22",
        "close": 7.962358,
        "direction_boundary": 7.900956,
        "core_momentum": 0.007771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401797
      },
      {
        "date": "2023-09-29",
        "close": 9.251688,
        "direction_boundary": 6.980647,
        "core_momentum": 0.325334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439929
      },
      {
        "date": "2023-10-27",
        "close": 10.294964,
        "direction_boundary": 7.39185,
        "core_momentum": 0.392745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434123
      },
      {
        "date": "2023-11-03",
        "close": 10.117803,
        "direction_boundary": 7.538707,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403239
      },
      {
        "date": "2023-11-10",
        "close": 9.940644,
        "direction_boundary": 7.626822,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404111
      },
      {
        "date": "2023-11-17",
        "close": 9.861907,
        "direction_boundary": 8.282788,
        "core_momentum": 0.190651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384254
      },
      {
        "date": "2023-11-24",
        "close": 9.606009,
        "direction_boundary": 8.008654,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379582
      },
      {
        "date": "2023-12-01",
        "close": 9.507586,
        "direction_boundary": 7.812842,
        "core_momentum": 0.216918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378379
      },
      {
        "date": "2023-12-08",
        "close": 9.163108,
        "direction_boundary": 7.509336,
        "core_momentum": 0.220229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360788
      },
      {
        "date": "2023-12-15",
        "close": 9.241847,
        "direction_boundary": 7.744308,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349575
      },
      {
        "date": "2023-12-22",
        "close": 9.241847,
        "direction_boundary": 7.156876,
        "core_momentum": 0.291324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34788
      },
      {
        "date": "2023-12-29",
        "close": 10.600073,
        "direction_boundary": 6.863161,
        "core_momentum": 0.544488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2024-01-05",
        "close": 8.818631,
        "direction_boundary": 6.549864,
        "core_momentum": 0.346384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452311
      },
      {
        "date": "2024-01-12",
        "close": 9.03516,
        "direction_boundary": 7.019809,
        "core_momentum": 0.287095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2024-01-19",
        "close": 8.188728,
        "direction_boundary": 7.431012,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468581
      },
      {
        "date": "2024-01-26",
        "close": 8.011568,
        "direction_boundary": 7.41143,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469104
      },
      {
        "date": "2024-02-02",
        "close": 8.02141,
        "direction_boundary": 7.519126,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468661
      },
      {
        "date": "2024-02-09",
        "close": 8.533206,
        "direction_boundary": 8.674408,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476732
      },
      {
        "date": "2024-02-23",
        "close": 8.28715,
        "direction_boundary": 9.203097,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473652
      },
      {
        "date": "2024-03-01",
        "close": 7.745828,
        "direction_boundary": 8.556922,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480997
      },
      {
        "date": "2024-03-08",
        "close": 7.962358,
        "direction_boundary": 9.27163,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467979
      },
      {
        "date": "2024-03-15",
        "close": 8.493837,
        "direction_boundary": 9.105192,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464131
      },
      {
        "date": "2024-03-22",
        "close": 8.149359,
        "direction_boundary": 8.615665,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467383
      },
      {
        "date": "2024-03-29",
        "close": 7.785197,
        "direction_boundary": 8.12614,
        "core_momentum": -0.041956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471192
      },
      {
        "date": "2024-04-05",
        "close": 7.9722,
        "direction_boundary": 8.361112,
        "core_momentum": -0.046514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472326
      },
      {
        "date": "2024-04-12",
        "close": 7.57851,
        "direction_boundary": 9.066031,
        "core_momentum": -0.164076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424396
      },
      {
        "date": "2024-04-19",
        "close": 7.155295,
        "direction_boundary": 8.674408,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426884
      },
      {
        "date": "2024-04-26",
        "close": 7.391509,
        "direction_boundary": 8.302368,
        "core_momentum": -0.109711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427447
      },
      {
        "date": "2024-05-03",
        "close": 7.489931,
        "direction_boundary": 8.096767,
        "core_momentum": -0.074948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419669
      },
      {
        "date": "2024-05-10",
        "close": 7.57851,
        "direction_boundary": 9.154144,
        "core_momentum": -0.172122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420899
      },
      {
        "date": "2024-05-17",
        "close": 7.489931,
        "direction_boundary": 9.095402,
        "core_momentum": -0.176515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2024-05-24",
        "close": 7.352139,
        "direction_boundary": 9.956967,
        "core_momentum": -0.261609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420904
      },
      {
        "date": "2024-05-31",
        "close": 7.765512,
        "direction_boundary": 10.436704,
        "core_momentum": -0.255942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43002
      },
      {
        "date": "2024-06-07",
        "close": 7.204506,
        "direction_boundary": 10.632514,
        "core_momentum": -0.322408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4399
      },
      {
        "date": "2024-06-14",
        "close": 7.302928,
        "direction_boundary": 11.513662,
        "core_momentum": -0.365716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439448
      },
      {
        "date": "2024-06-21",
        "close": 6.987977,
        "direction_boundary": 10.710838,
        "core_momentum": -0.347579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2024-06-28",
        "close": 6.712395,
        "direction_boundary": 10.916439,
        "core_momentum": -0.385111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44293
      },
      {
        "date": "2024-07-05",
        "close": 6.46634,
        "direction_boundary": 9.976548,
        "core_momentum": -0.351846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2024-07-12",
        "close": 6.308864,
        "direction_boundary": 9.389116,
        "core_momentum": -0.328066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306788
      },
      {
        "date": "2024-07-19",
        "close": 6.071937,
        "direction_boundary": 8.926895,
        "core_momentum": -0.319815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2024-07-26",
        "close": 7.17322,
        "direction_boundary": 8.985949,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373314
      },
      {
        "date": "2024-08-02",
        "close": 6.895419,
        "direction_boundary": 9.025317,
        "core_momentum": -0.235991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375691
      },
      {
        "date": "2024-08-09",
        "close": 6.667225,
        "direction_boundary": 9.12374,
        "core_momentum": -0.269244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377501
      },
      {
        "date": "2024-08-16",
        "close": 6.478718,
        "direction_boundary": 8.90721,
        "core_momentum": -0.272643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365096
      },
      {
        "date": "2024-08-23",
        "close": 6.161231,
        "direction_boundary": 8.483994,
        "core_momentum": -0.273782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2024-08-30",
        "close": 6.687068,
        "direction_boundary": 8.228096,
        "core_momentum": -0.187289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2024-09-06",
        "close": 6.42911,
        "direction_boundary": 7.568668,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2024-09-13",
        "close": 6.49856,
        "direction_boundary": 8.178886,
        "core_momentum": -0.205447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367011
      },
      {
        "date": "2024-09-20",
        "close": 6.42911,
        "direction_boundary": 8.050938,
        "core_momentum": -0.201446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364267
      },
      {
        "date": "2024-09-27",
        "close": 7.17322,
        "direction_boundary": 7.913146,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395359
      },
      {
        "date": "2024-10-04",
        "close": 8.066152,
        "direction_boundary": 7.962358,
        "core_momentum": 0.013036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428037
      },
      {
        "date": "2024-10-11",
        "close": 7.401414,
        "direction_boundary": 9.251688,
        "core_momentum": -0.199993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439144
      },
      {
        "date": "2024-10-18",
        "close": 7.540314,
        "direction_boundary": 9.497743,
        "core_momentum": -0.206094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432164
      },
      {
        "date": "2024-10-25",
        "close": 8.909476,
        "direction_boundary": 9.783167,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487712
      },
      {
        "date": "2024-11-01",
        "close": 7.857801,
        "direction_boundary": 10.294964,
        "core_momentum": -0.236734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521128
      },
      {
        "date": "2024-11-08",
        "close": 8.12568,
        "direction_boundary": 10.117803,
        "core_momentum": -0.196893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522828
      },
      {
        "date": "2024-11-15",
        "close": 7.699058,
        "direction_boundary": 9.940644,
        "core_momentum": -0.225497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528399
      },
      {
        "date": "2024-11-22",
        "close": 7.490707,
        "direction_boundary": 9.861907,
        "core_momentum": -0.24044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5292
      },
      {
        "date": "2024-11-29",
        "close": 7.808194,
        "direction_boundary": 9.606009,
        "core_momentum": -0.187155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526819
      },
      {
        "date": "2024-12-06",
        "close": 7.857801,
        "direction_boundary": 9.507586,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515554
      },
      {
        "date": "2024-12-13",
        "close": 7.708979,
        "direction_boundary": 9.163108,
        "core_momentum": -0.158694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516249
      },
      {
        "date": "2024-12-20",
        "close": 7.371649,
        "direction_boundary": 9.241847,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516368
      },
      {
        "date": "2024-12-27",
        "close": 7.262513,
        "direction_boundary": 9.241847,
        "core_momentum": -0.214171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513406
      },
      {
        "date": "2025-01-03",
        "close": 6.746597,
        "direction_boundary": 10.600073,
        "core_momentum": -0.363533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521531
      },
      {
        "date": "2025-01-10",
        "close": 6.647382,
        "direction_boundary": 8.818631,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520717
      },
      {
        "date": "2025-01-17",
        "close": 7.093848,
        "direction_boundary": 9.03516,
        "core_momentum": -0.214862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52442
      },
      {
        "date": "2025-01-24",
        "close": 6.945026,
        "direction_boundary": 8.188728,
        "core_momentum": -0.15188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471311
      },
      {
        "date": "2025-01-31",
        "close": 6.865654,
        "direction_boundary": 8.011568,
        "core_momentum": -0.143032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468355
      },
      {
        "date": "2025-02-07",
        "close": 7.054163,
        "direction_boundary": 8.02141,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2025-02-14",
        "close": 6.974791,
        "direction_boundary": 8.533206,
        "core_momentum": -0.182629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465567
      },
      {
        "date": "2025-02-21",
        "close": 6.994634,
        "direction_boundary": 8.28715,
        "core_momentum": -0.155966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459239
      },
      {
        "date": "2025-02-28",
        "close": 6.895419,
        "direction_boundary": 7.745828,
        "core_momentum": -0.109789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44616
      },
      {
        "date": "2025-03-07",
        "close": 6.935104,
        "direction_boundary": 7.962358,
        "core_momentum": -0.129014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442336
      },
      {
        "date": "2025-03-14",
        "close": 7.064084,
        "direction_boundary": 8.493837,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442736
      },
      {
        "date": "2025-03-21",
        "close": 7.768508,
        "direction_boundary": 8.149359,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460039
      },
      {
        "date": "2025-03-28",
        "close": 7.193063,
        "direction_boundary": 7.785197,
        "core_momentum": -0.076059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449719
      },
      {
        "date": "2025-04-04",
        "close": 7.034319,
        "direction_boundary": 7.9722,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417461
      },
      {
        "date": "2025-04-11",
        "close": 6.260445,
        "direction_boundary": 7.57851,
        "core_momentum": -0.173921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431199
      },
      {
        "date": "2025-04-18",
        "close": 6.270367,
        "direction_boundary": 7.155295,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429867
      },
      {
        "date": "2025-04-25",
        "close": 6.409267,
        "direction_boundary": 7.391509,
        "core_momentum": -0.132888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352617
      },
      {
        "date": "2025-05-02",
        "close": 6.300131,
        "direction_boundary": 7.489931,
        "core_momentum": -0.158853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2025-05-09",
        "close": 6.538246,
        "direction_boundary": 7.57851,
        "core_momentum": -0.137265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2025-05-16",
        "close": 6.49856,
        "direction_boundary": 7.489931,
        "core_momentum": -0.13236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307034
      },
      {
        "date": "2025-05-23",
        "close": 6.280288,
        "direction_boundary": 7.352139,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308091
      },
      {
        "date": "2025-05-30",
        "close": 6.825969,
        "direction_boundary": 7.765512,
        "core_momentum": -0.120989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326124
      },
      {
        "date": "2025-06-06",
        "close": 6.974791,
        "direction_boundary": 7.204506,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327878
      },
      {
        "date": "2025-06-13",
        "close": 6.786283,
        "direction_boundary": 7.302928,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328812
      },
      {
        "date": "2025-06-20",
        "close": 6.687068,
        "direction_boundary": 6.987977,
        "core_momentum": -0.043061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32414
      },
      {
        "date": "2025-06-27",
        "close": 6.925183,
        "direction_boundary": 6.712395,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328065
      },
      {
        "date": "2025-07-04",
        "close": 7.054163,
        "direction_boundary": 6.46634,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2025-07-11",
        "close": 7.123612,
        "direction_boundary": 6.308864,
        "core_momentum": 0.129143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311459
      },
      {
        "date": "2025-07-18",
        "close": 7.411335,
        "direction_boundary": 6.071937,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30317
      },
      {
        "date": "2025-07-25",
        "close": 7.17322,
        "direction_boundary": 7.17322,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305308
      },
      {
        "date": "2025-08-01",
        "close": 7.153377,
        "direction_boundary": 6.895419,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304819
      },
      {
        "date": "2025-08-08",
        "close": 7.480785,
        "direction_boundary": 6.667225,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308735
      },
      {
        "date": "2025-08-15",
        "close": 7.619686,
        "direction_boundary": 6.478718,
        "core_momentum": 0.17611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308872
      },
      {
        "date": "2025-08-22",
        "close": 7.62,
        "direction_boundary": 6.161231,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "direction_boundary": 6.687068,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308525
      },
      {
        "date": "2025-09-05",
        "close": 7.91,
        "direction_boundary": 6.42911,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314635
      },
      {
        "date": "2025-09-12",
        "close": 7.64,
        "direction_boundary": 6.49856,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318727
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "direction_boundary": 6.42911,
        "core_momentum": 0.202344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290277
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 7.17322,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "direction_boundary": 8.066152,
        "core_momentum": 0.001717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "direction_boundary": 7.401414,
        "core_momentum": 0.128163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "direction_boundary": 7.540314,
        "core_momentum": 0.006589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2025-10-24",
        "close": 8.51,
        "direction_boundary": 8.909476,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29758
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "direction_boundary": 7.857801,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "direction_boundary": 8.12568,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 7.699058,
        "core_momentum": 0.078054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2025-11-21",
        "close": 7.39,
        "direction_boundary": 7.490707,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339644
      },
      {
        "date": "2025-11-28",
        "close": 7.89,
        "direction_boundary": 7.808194,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2025-12-05",
        "close": 9.11,
        "direction_boundary": 7.857801,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383418
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 7.708979,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2025-12-19",
        "close": 8.72,
        "direction_boundary": 7.371649,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384221
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 7.262513,
        "core_momentum": 0.408603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435775
      },
      {
        "date": "2026-01-02",
        "close": 10.46,
        "direction_boundary": 6.746597,
        "core_momentum": 0.550411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435866
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "direction_boundary": 6.647382,
        "core_momentum": 1.310684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67197
      },
      {
        "date": "2026-01-16",
        "close": 14.41,
        "direction_boundary": 7.093848,
        "core_momentum": 1.031338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68408
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "direction_boundary": 6.945026,
        "core_momentum": 1.39308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697315
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "direction_boundary": 6.865654,
        "core_momentum": 0.993983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763781
      },
      {
        "date": "2026-02-06",
        "close": 13.76,
        "direction_boundary": 7.054163,
        "core_momentum": 0.950621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763706
      },
      {
        "date": "2026-02-13",
        "close": 13.47,
        "direction_boundary": 6.974791,
        "core_momentum": 0.931241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76621
      },
      {
        "date": "2026-02-27",
        "close": 14.46,
        "direction_boundary": 6.994634,
        "core_momentum": 1.067299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768465
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "direction_boundary": 6.895419,
        "core_momentum": 0.986826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774778
      },
      {
        "date": "2026-03-13",
        "close": 15.55,
        "direction_boundary": 6.935104,
        "core_momentum": 1.242216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787443
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "direction_boundary": 7.064084,
        "core_momentum": 0.895504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820556
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "direction_boundary": 7.768508,
        "core_momentum": 0.606486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830369
      },
      {
        "date": "2026-04-03",
        "close": 11.83,
        "direction_boundary": 7.193063,
        "core_momentum": 0.64464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834953
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "direction_boundary": 7.034319,
        "core_momentum": 0.751413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835223
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "direction_boundary": 6.260445,
        "core_momentum": 1.078127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836622
      },
      {
        "date": "2026-04-24",
        "close": 11.11,
        "direction_boundary": 6.270367,
        "core_momentum": 0.771826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857631
      },
      {
        "date": "2026-05-01",
        "close": 11.36,
        "direction_boundary": 6.409267,
        "core_momentum": 0.772434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84563
      },
      {
        "date": "2026-05-08",
        "close": 12.73,
        "direction_boundary": 6.300131,
        "core_momentum": 1.020593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857157
      },
      {
        "date": "2026-05-15",
        "close": 11.47,
        "direction_boundary": 6.538246,
        "core_momentum": 0.754293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873095
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "direction_boundary": 6.49856,
        "core_momentum": 0.706532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873806
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "direction_boundary": 6.280288,
        "core_momentum": 0.576361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87305
      },
      {
        "date": "2026-06-05",
        "close": 9.96,
        "direction_boundary": 6.825969,
        "core_momentum": 0.459133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869551
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 6.974791,
        "core_momentum": 0.333373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853417
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "direction_boundary": 6.786283,
        "core_momentum": 0.357149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853412
      },
      {
        "date": "2026-06-26",
        "close": 8.5312,
        "direction_boundary": 6.687068,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858919
      },
      {
        "date": "2026-07-03",
        "close": 10.54496,
        "direction_boundary": 6.925183,
        "core_momentum": 0.522698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881201
      },
      {
        "date": "2026-07-10",
        "close": 9.44384,
        "direction_boundary": 7.054163,
        "core_momentum": 0.338761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893935
      },
      {
        "date": "2026-07-17",
        "close": 7.21184,
        "direction_boundary": 7.123612,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778545
      },
      {
        "date": "2026-07-24",
        "close": 7.02336,
        "direction_boundary": 7.411335,
        "core_momentum": -0.052349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77693
      },
      {
        "date": "2026-07-31",
        "close": 7.68,
        "direction_boundary": 7.17322,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756814
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 7.153377,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.12374,
        "volume": 124106837
      },
      {
        "date": "2023-08-04",
        "close": 8.90721,
        "volume": 89410267
      },
      {
        "date": "2023-08-11",
        "close": 8.483994,
        "volume": 54970860
      },
      {
        "date": "2023-08-18",
        "close": 8.228096,
        "volume": 46301469
      },
      {
        "date": "2023-08-25",
        "close": 7.568668,
        "volume": 73865154
      },
      {
        "date": "2023-09-01",
        "close": 8.178886,
        "volume": 61141851
      },
      {
        "date": "2023-09-08",
        "close": 8.050938,
        "volume": 40914214
      },
      {
        "date": "2023-09-15",
        "close": 7.913146,
        "volume": 27726288
      },
      {
        "date": "2023-09-22",
        "close": 7.962358,
        "volume": 33867174
      },
      {
        "date": "2023-09-29",
        "close": 9.251688,
        "volume": 171083176
      },
      {
        "date": "2023-10-13",
        "close": 9.497743,
        "volume": 199437863
      },
      {
        "date": "2023-10-20",
        "close": 9.783167,
        "volume": 147039422
      },
      {
        "date": "2023-10-27",
        "close": 10.294964,
        "volume": 174090829
      },
      {
        "date": "2023-11-03",
        "close": 10.117803,
        "volume": 145887780
      },
      {
        "date": "2023-11-10",
        "close": 9.940644,
        "volume": 114956304
      },
      {
        "date": "2023-11-17",
        "close": 9.861907,
        "volume": 95966868
      },
      {
        "date": "2023-11-24",
        "close": 9.606009,
        "volume": 47397446
      },
      {
        "date": "2023-12-01",
        "close": 9.507586,
        "volume": 64554783
      },
      {
        "date": "2023-12-08",
        "close": 9.163108,
        "volume": 86264285
      },
      {
        "date": "2023-12-15",
        "close": 9.241847,
        "volume": 54675710
      },
      {
        "date": "2023-12-22",
        "close": 9.241847,
        "volume": 61363164
      },
      {
        "date": "2023-12-29",
        "close": 10.600073,
        "volume": 164579447
      },
      {
        "date": "2024-01-05",
        "close": 8.818631,
        "volume": 137761640
      },
      {
        "date": "2024-01-12",
        "close": 9.03516,
        "volume": 102404235
      },
      {
        "date": "2024-01-19",
        "close": 8.188728,
        "volume": 103703110
      },
      {
        "date": "2024-01-26",
        "close": 8.011568,
        "volume": 117005393
      },
      {
        "date": "2024-02-02",
        "close": 8.02141,
        "volume": 136215815
      },
      {
        "date": "2024-02-09",
        "close": 8.533206,
        "volume": 102195177
      },
      {
        "date": "2024-02-23",
        "close": 8.28715,
        "volume": 83936642
      },
      {
        "date": "2024-03-01",
        "close": 7.745828,
        "volume": 190837939
      },
      {
        "date": "2024-03-08",
        "close": 7.962358,
        "volume": 252780349
      },
      {
        "date": "2024-03-15",
        "close": 8.493837,
        "volume": 246814979
      },
      {
        "date": "2024-03-22",
        "close": 8.149359,
        "volume": 147690730
      },
      {
        "date": "2024-03-29",
        "close": 7.785197,
        "volume": 73675173
      },
      {
        "date": "2024-04-05",
        "close": 7.9722,
        "volume": 88989952
      },
      {
        "date": "2024-04-12",
        "close": 7.57851,
        "volume": 66141676
      },
      {
        "date": "2024-04-19",
        "close": 7.155295,
        "volume": 72311834
      },
      {
        "date": "2024-04-26",
        "close": 7.391509,
        "volume": 51908306
      },
      {
        "date": "2024-05-03",
        "close": 7.489931,
        "volume": 39335285
      },
      {
        "date": "2024-05-10",
        "close": 7.57851,
        "volume": 56487190
      },
      {
        "date": "2024-05-17",
        "close": 7.489931,
        "volume": 52206688
      },
      {
        "date": "2024-05-24",
        "close": 7.352139,
        "volume": 49374327
      },
      {
        "date": "2024-05-31",
        "close": 7.765512,
        "volume": 93962435
      },
      {
        "date": "2024-06-07",
        "close": 7.204506,
        "volume": 68765864
      },
      {
        "date": "2024-06-14",
        "close": 7.302928,
        "volume": 27808381
      },
      {
        "date": "2024-06-21",
        "close": 6.987977,
        "volume": 32507445
      },
      {
        "date": "2024-06-28",
        "close": 6.712395,
        "volume": 34484134
      },
      {
        "date": "2024-07-05",
        "close": 6.46634,
        "volume": 33757607
      },
      {
        "date": "2024-07-12",
        "close": 6.308864,
        "volume": 42054680
      },
      {
        "date": "2024-07-19",
        "close": 6.071937,
        "volume": 32169798
      },
      {
        "date": "2024-07-26",
        "close": 7.17322,
        "volume": 142998905
      },
      {
        "date": "2024-08-02",
        "close": 6.895419,
        "volume": 75697245
      },
      {
        "date": "2024-08-09",
        "close": 6.667225,
        "volume": 44362429
      },
      {
        "date": "2024-08-16",
        "close": 6.478718,
        "volume": 38304031
      },
      {
        "date": "2024-08-23",
        "close": 6.161231,
        "volume": 32349468
      },
      {
        "date": "2024-08-30",
        "close": 6.687068,
        "volume": 77913977
      },
      {
        "date": "2024-09-06",
        "close": 6.42911,
        "volume": 38311491
      },
      {
        "date": "2024-09-13",
        "close": 6.49856,
        "volume": 34774272
      },
      {
        "date": "2024-09-20",
        "close": 6.42911,
        "volume": 21498002
      },
      {
        "date": "2024-09-27",
        "close": 7.17322,
        "volume": 73609009
      },
      {
        "date": "2024-10-04",
        "close": 8.066152,
        "volume": 51920518
      },
      {
        "date": "2024-10-11",
        "close": 7.401414,
        "volume": 164056430
      },
      {
        "date": "2024-10-18",
        "close": 7.540314,
        "volume": 84771700
      },
      {
        "date": "2024-10-25",
        "close": 8.909476,
        "volume": 317407252
      },
      {
        "date": "2024-11-01",
        "close": 7.857801,
        "volume": 201939298
      },
      {
        "date": "2024-11-08",
        "close": 8.12568,
        "volume": 156670239
      },
      {
        "date": "2024-11-15",
        "close": 7.699058,
        "volume": 140197097
      },
      {
        "date": "2024-11-22",
        "close": 7.490707,
        "volume": 78912201
      },
      {
        "date": "2024-11-29",
        "close": 7.808194,
        "volume": 100777009
      },
      {
        "date": "2024-12-06",
        "close": 7.857801,
        "volume": 104195742
      },
      {
        "date": "2024-12-13",
        "close": 7.708979,
        "volume": 89165214
      },
      {
        "date": "2024-12-20",
        "close": 7.371649,
        "volume": 61661408
      },
      {
        "date": "2024-12-27",
        "close": 7.262513,
        "volume": 50229049
      },
      {
        "date": "2025-01-03",
        "close": 6.746597,
        "volume": 42319082
      },
      {
        "date": "2025-01-10",
        "close": 6.647382,
        "volume": 55180173
      },
      {
        "date": "2025-01-17",
        "close": 7.093848,
        "volume": 78282149
      },
      {
        "date": "2025-01-24",
        "close": 6.945026,
        "volume": 62658439
      },
      {
        "date": "2025-01-31",
        "close": 6.865654,
        "volume": 7006400
      },
      {
        "date": "2025-02-07",
        "close": 7.054163,
        "volume": 35933848
      },
      {
        "date": "2025-02-14",
        "close": 6.974791,
        "volume": 56916812
      },
      {
        "date": "2025-02-21",
        "close": 6.994634,
        "volume": 58116366
      },
      {
        "date": "2025-02-28",
        "close": 6.895419,
        "volume": 71391791
      },
      {
        "date": "2025-03-07",
        "close": 6.935104,
        "volume": 57285877
      },
      {
        "date": "2025-03-14",
        "close": 7.064084,
        "volume": 55899516
      },
      {
        "date": "2025-03-21",
        "close": 7.768508,
        "volume": 173080161
      },
      {
        "date": "2025-03-28",
        "close": 7.193063,
        "volume": 163445383
      },
      {
        "date": "2025-04-04",
        "close": 7.034319,
        "volume": 59297450
      },
      {
        "date": "2025-04-11",
        "close": 6.260445,
        "volume": 97174426
      },
      {
        "date": "2025-04-18",
        "close": 6.270367,
        "volume": 42642141
      },
      {
        "date": "2025-04-25",
        "close": 6.409267,
        "volume": 71624882
      },
      {
        "date": "2025-05-02",
        "close": 6.300131,
        "volume": 29041634
      },
      {
        "date": "2025-05-09",
        "close": 6.538246,
        "volume": 48679342
      },
      {
        "date": "2025-05-16",
        "close": 6.49856,
        "volume": 49024458
      },
      {
        "date": "2025-05-23",
        "close": 6.280288,
        "volume": 41135898
      },
      {
        "date": "2025-05-30",
        "close": 6.825969,
        "volume": 90645801
      },
      {
        "date": "2025-06-06",
        "close": 6.974791,
        "volume": 202442661
      },
      {
        "date": "2025-06-13",
        "close": 6.786283,
        "volume": 138561971
      },
      {
        "date": "2025-06-20",
        "close": 6.687068,
        "volume": 88529235
      },
      {
        "date": "2025-06-27",
        "close": 6.925183,
        "volume": 80659491
      },
      {
        "date": "2025-07-04",
        "close": 7.054163,
        "volume": 187062753
      },
      {
        "date": "2025-07-11",
        "close": 7.123612,
        "volume": 83770069
      },
      {
        "date": "2025-07-18",
        "close": 7.411335,
        "volume": 241622722
      },
      {
        "date": "2025-07-25",
        "close": 7.17322,
        "volume": 108695799
      },
      {
        "date": "2025-08-01",
        "close": 7.153377,
        "volume": 64077087
      },
      {
        "date": "2025-08-08",
        "close": 7.480785,
        "volume": 113970137
      },
      {
        "date": "2025-08-15",
        "close": 7.619686,
        "volume": 137177673
      },
      {
        "date": "2025-08-22",
        "close": 7.62,
        "volume": 111620381
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "volume": 151991654
      },
      {
        "date": "2025-09-05",
        "close": 7.91,
        "volume": 142273641
      },
      {
        "date": "2025-09-12",
        "close": 7.64,
        "volume": 114056495
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "volume": 139826328
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 171292083
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "volume": 118836801
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "volume": 90111477
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "volume": 208385377
      },
      {
        "date": "2025-10-24",
        "close": 8.51,
        "volume": 199846366
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "volume": 305348075
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "volume": 164139656
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 247170295
      },
      {
        "date": "2025-11-21",
        "close": 7.39,
        "volume": 110220226
      },
      {
        "date": "2025-11-28",
        "close": 7.89,
        "volume": 127707955
      },
      {
        "date": "2025-12-05",
        "close": 9.11,
        "volume": 261926185
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 326999596
      },
      {
        "date": "2025-12-19",
        "close": 8.72,
        "volume": 258807479
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 377528132
      },
      {
        "date": "2026-01-02",
        "close": 10.46,
        "volume": 363762591
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "volume": 860906718
      },
      {
        "date": "2026-01-16",
        "close": 14.41,
        "volume": 845145940
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "volume": 681039777
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "volume": 414974655
      },
      {
        "date": "2026-02-06",
        "close": 13.76,
        "volume": 284909384
      },
      {
        "date": "2026-02-13",
        "close": 13.47,
        "volume": 198695992
      },
      {
        "date": "2026-02-27",
        "close": 14.46,
        "volume": 215390810
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "volume": 267290951
      },
      {
        "date": "2026-03-13",
        "close": 15.55,
        "volume": 437716864
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "volume": 437217204
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "volume": 271672465
      },
      {
        "date": "2026-04-03",
        "close": 11.83,
        "volume": 243103428
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "volume": 111592932
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "volume": 178130728
      },
      {
        "date": "2026-04-24",
        "close": 11.11,
        "volume": 252297033
      },
      {
        "date": "2026-05-01",
        "close": 11.36,
        "volume": 117477002
      },
      {
        "date": "2026-05-08",
        "close": 12.73,
        "volume": 146630809
      },
      {
        "date": "2026-05-15",
        "close": 11.47,
        "volume": 240234998
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "volume": 122036365
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "volume": 118518171
      },
      {
        "date": "2026-06-05",
        "close": 9.96,
        "volume": 22558968
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 18136274
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "volume": 59952071
      },
      {
        "date": "2026-06-26",
        "close": 8.5312,
        "volume": 23666711
      },
      {
        "date": "2026-07-03",
        "close": 10.54496,
        "volume": 82430630
      },
      {
        "date": "2026-07-10",
        "close": 9.44384,
        "volume": 287503837
      },
      {
        "date": "2026-07-17",
        "close": 7.21184,
        "volume": 176823396
      },
      {
        "date": "2026-07-24",
        "close": 7.02336,
        "volume": 132071008
      },
      {
        "date": "2026-07-31",
        "close": 7.68,
        "volume": 113859563
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 121595779
      }
    ],
    "sharemaestro_context": {
      "trend": 11.628507,
      "fair_value": 8.50083,
      "market_activity": -25.677119,
      "market_dynamics": -1.085636,
      "relative_strength": -21.330962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.267954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.277516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.367171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.323123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.360374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.347989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.159376
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.096515
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.070201
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.061037
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.021226
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.085952
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.072917
      }
    ]
  }
}