{
  "ticker": {
    "uuid": "2dff2e96-b416-49eb-9ab1-6105a386abee",
    "symbol": "6918",
    "name": "Kidztech Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.137,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.157,
    "boundary_margin": -0.127389,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307159,
    "volatility_stability": 0.3862,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.827,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "direction_boundary": 4.15,
        "core_momentum": -0.73012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079661
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "direction_boundary": 4.15,
        "core_momentum": -0.691566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086924
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "direction_boundary": 1.19,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087506
      },
      {
        "date": "2023-09-08",
        "close": 1.12,
        "direction_boundary": 0.63,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101463
      },
      {
        "date": "2023-09-15",
        "close": 1.35,
        "direction_boundary": 0.68,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021072
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 0.76,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019568
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 0.87,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995925
      },
      {
        "date": "2023-10-06",
        "close": 1.4,
        "direction_boundary": 0.81,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995925
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "direction_boundary": 0.7,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004491
      },
      {
        "date": "2023-10-20",
        "close": 1.48,
        "direction_boundary": 0.68,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007391
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 0.87,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008063
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "direction_boundary": 0.95,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012769
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "direction_boundary": 0.92,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010599
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "direction_boundary": 0.91,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008824
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "direction_boundary": 0.88,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00944
      },
      {
        "date": "2023-12-01",
        "close": 1.89,
        "direction_boundary": 0.84,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008879
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "direction_boundary": 0.92,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013973
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 0.87,
        "core_momentum": 1.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031159
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 0.83,
        "core_momentum": 2.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049146
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.82,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.682558
      },
      {
        "date": "2024-01-05",
        "close": 0.193,
        "direction_boundary": 0.75,
        "core_momentum": -0.742667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.683114
      },
      {
        "date": "2024-01-12",
        "close": 0.187,
        "direction_boundary": 0.74,
        "core_momentum": -0.747297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.656279
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.75,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.634156
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "direction_boundary": 0.72,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.584586
      },
      {
        "date": "2024-02-02",
        "close": 0.174,
        "direction_boundary": 0.7,
        "core_momentum": -0.751429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.556328
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "direction_boundary": 0.59,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.552985
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.56,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.522301
      },
      {
        "date": "2024-02-23",
        "close": 0.198,
        "direction_boundary": 0.61,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.524614
      },
      {
        "date": "2024-03-01",
        "close": 0.189,
        "direction_boundary": 0.66,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.524338
      },
      {
        "date": "2024-03-08",
        "close": 0.181,
        "direction_boundary": 0.67,
        "core_momentum": -0.729851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.524295
      },
      {
        "date": "2024-03-15",
        "close": 0.174,
        "direction_boundary": 0.495,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.505228
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.495,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.501543
      },
      {
        "date": "2024-03-29",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.501917
      },
      {
        "date": "2024-04-05",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.501917
      },
      {
        "date": "2024-04-12",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.503885
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.49432
      },
      {
        "date": "2024-04-26",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.494661
      },
      {
        "date": "2024-05-03",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.482387
      },
      {
        "date": "2024-05-10",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.480511
      },
      {
        "date": "2024-05-17",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.473226
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.473525
      },
      {
        "date": "2024-05-31",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.473209
      },
      {
        "date": "2024-06-07",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.457473
      },
      {
        "date": "2024-06-14",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.460542
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "direction_boundary": 0.44,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.434084
      },
      {
        "date": "2024-06-28",
        "close": 0.169,
        "direction_boundary": 0.44,
        "core_momentum": -0.615909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496467
      },
      {
        "date": "2024-07-05",
        "close": 0.169,
        "direction_boundary": 0.44,
        "core_momentum": -0.615909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484252
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "direction_boundary": 0.58,
        "core_momentum": -0.703448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483676
      },
      {
        "date": "2024-07-19",
        "close": 0.152,
        "direction_boundary": 0.42,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511704
      },
      {
        "date": "2024-07-26",
        "close": 0.146,
        "direction_boundary": 0.62,
        "core_momentum": -0.764516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511169
      },
      {
        "date": "2024-08-02",
        "close": 0.169,
        "direction_boundary": 0.81,
        "core_momentum": -0.791358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542118
      },
      {
        "date": "2024-08-09",
        "close": 0.169,
        "direction_boundary": 0.85,
        "core_momentum": -0.801176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53691
      },
      {
        "date": "2024-08-16",
        "close": 0.167,
        "direction_boundary": 1.12,
        "core_momentum": -0.850893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53553
      },
      {
        "date": "2024-08-23",
        "close": 0.218,
        "direction_boundary": 1.28,
        "core_momentum": -0.829688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617784
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 1.24,
        "core_momentum": -0.762097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73877
      },
      {
        "date": "2024-09-06",
        "close": 0.222,
        "direction_boundary": 1.12,
        "core_momentum": -0.801786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84601
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 1.35,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857973
      },
      {
        "date": "2024-09-20",
        "close": 0.181,
        "direction_boundary": 1.4,
        "core_momentum": -0.870714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86674
      },
      {
        "date": "2024-09-27",
        "close": 0.188,
        "direction_boundary": 1.4,
        "core_momentum": -0.865714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826778
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837764
      },
      {
        "date": "2024-10-11",
        "close": 0.181,
        "direction_boundary": 1.32,
        "core_momentum": -0.862879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868285
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "direction_boundary": 1.48,
        "core_momentum": -0.865541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875928
      },
      {
        "date": "2024-10-25",
        "close": 0.218,
        "direction_boundary": 1.47,
        "core_momentum": -0.851701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882103
      },
      {
        "date": "2024-11-01",
        "close": 0.211,
        "direction_boundary": 1.68,
        "core_momentum": -0.874405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884562
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 1.73,
        "core_momentum": -0.893064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907907
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "direction_boundary": 1.89,
        "core_momentum": -0.90582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910437
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 1.88,
        "core_momentum": -0.925532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974268
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 1.89,
        "core_momentum": -0.920635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978877
      },
      {
        "date": "2024-12-06",
        "close": 0.156,
        "direction_boundary": 2.2,
        "core_momentum": -0.929091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98013
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "direction_boundary": 2.02,
        "core_momentum": -0.931683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995929
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "direction_boundary": 2.5,
        "core_momentum": -0.918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137133
      },
      {
        "date": "2024-12-27",
        "close": 0.209,
        "direction_boundary": 0.21,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104656
      },
      {
        "date": "2025-01-03",
        "close": 0.144,
        "direction_boundary": 0.193,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224463
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.187,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247868
      },
      {
        "date": "2025-01-17",
        "close": 0.119,
        "direction_boundary": 0.185,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237786
      },
      {
        "date": "2025-01-24",
        "close": 0.114,
        "direction_boundary": 0.19,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237924
      },
      {
        "date": "2025-01-31",
        "close": 0.122,
        "direction_boundary": 0.174,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222862
      },
      {
        "date": "2025-02-07",
        "close": 0.118,
        "direction_boundary": 0.165,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223053
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232654
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.198,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169358
      },
      {
        "date": "2025-02-28",
        "close": 0.138,
        "direction_boundary": 0.189,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076402
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "direction_boundary": 0.181,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011891
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "direction_boundary": 0.174,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005432
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "direction_boundary": 0.165,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0026
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.138,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000406
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "direction_boundary": 0.138,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986582
      },
      {
        "date": "2025-04-11",
        "close": 0.123,
        "direction_boundary": 0.138,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971726
      },
      {
        "date": "2025-04-18",
        "close": 0.119,
        "direction_boundary": 0.138,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958959
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "direction_boundary": 0.138,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945764
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.138,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949927
      },
      {
        "date": "2025-05-09",
        "close": 0.121,
        "direction_boundary": 0.138,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936403
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.138,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93595
      },
      {
        "date": "2025-05-23",
        "close": 0.124,
        "direction_boundary": 0.138,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881733
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "direction_boundary": 0.138,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877244
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.138,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875317
      },
      {
        "date": "2025-06-13",
        "close": 0.119,
        "direction_boundary": 0.138,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860153
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.138,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654202
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "direction_boundary": 0.169,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656132
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.169,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420982
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.172,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2025-07-18",
        "close": 0.116,
        "direction_boundary": 0.152,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338516
      },
      {
        "date": "2025-07-25",
        "close": 0.123,
        "direction_boundary": 0.146,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342608
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "direction_boundary": 0.169,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353791
      },
      {
        "date": "2025-08-08",
        "close": 0.157,
        "direction_boundary": 0.169,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403789
      },
      {
        "date": "2025-08-15",
        "close": 0.171,
        "direction_boundary": 0.167,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399212
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.218,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758166
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937204
      },
      {
        "date": "2025-09-05",
        "close": 0.243,
        "direction_boundary": 0.222,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98824
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085299
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "direction_boundary": 0.181,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08594
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.188,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085398
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081813
      },
      {
        "date": "2025-10-10",
        "close": 0.221,
        "direction_boundary": 0.181,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080348
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.199,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086241
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.218,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087353
      },
      {
        "date": "2025-10-31",
        "close": 0.199,
        "direction_boundary": 0.211,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087452
      },
      {
        "date": "2025-11-07",
        "close": 0.187,
        "direction_boundary": 0.185,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092236
      },
      {
        "date": "2025-11-14",
        "close": 0.153,
        "direction_boundary": 0.178,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132097
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130673
      },
      {
        "date": "2025-11-28",
        "close": 0.171,
        "direction_boundary": 0.15,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13404
      },
      {
        "date": "2025-12-05",
        "close": 0.139,
        "direction_boundary": 0.156,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174845
      },
      {
        "date": "2025-12-12",
        "close": 0.163,
        "direction_boundary": 0.138,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193695
      },
      {
        "date": "2025-12-19",
        "close": 0.162,
        "direction_boundary": 0.205,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188797
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.209,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183192
      },
      {
        "date": "2026-01-02",
        "close": 0.169,
        "direction_boundary": 0.144,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179796
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "direction_boundary": 0.12,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189132
      },
      {
        "date": "2026-01-16",
        "close": 0.172,
        "direction_boundary": 0.119,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197059
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "direction_boundary": 0.114,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197845
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "direction_boundary": 0.122,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192074
      },
      {
        "date": "2026-02-06",
        "close": 0.157,
        "direction_boundary": 0.118,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176221
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170162
      },
      {
        "date": "2026-02-20",
        "close": 0.159,
        "direction_boundary": 0.135,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946126
      },
      {
        "date": "2026-02-27",
        "close": 0.162,
        "direction_boundary": 0.138,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802223
      },
      {
        "date": "2026-03-06",
        "close": 0.159,
        "direction_boundary": 0.133,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715057
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598678
      },
      {
        "date": "2026-03-20",
        "close": 0.149,
        "direction_boundary": 0.143,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591791
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595711
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.132,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592439
      },
      {
        "date": "2026-04-10",
        "close": 0.153,
        "direction_boundary": 0.123,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573129
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "direction_boundary": 0.119,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570592
      },
      {
        "date": "2026-04-24",
        "close": 0.156,
        "direction_boundary": 0.118,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57035
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.123,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572381
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "direction_boundary": 0.121,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569603
      },
      {
        "date": "2026-05-15",
        "close": 0.146,
        "direction_boundary": 0.118,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501224
      },
      {
        "date": "2026-05-22",
        "close": 0.147,
        "direction_boundary": 0.124,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500933
      },
      {
        "date": "2026-05-29",
        "close": 0.152,
        "direction_boundary": 0.118,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48272
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.12,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384814
      },
      {
        "date": "2026-06-12",
        "close": 0.149,
        "direction_boundary": 0.119,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317418
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319115
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.121,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317525
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "direction_boundary": 0.115,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314775
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295053
      },
      {
        "date": "2026-07-17",
        "close": 0.149,
        "direction_boundary": 0.116,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247336
      },
      {
        "date": "2026-07-24",
        "close": 0.134,
        "direction_boundary": 0.123,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280166
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304941
      },
      {
        "date": "2026-08-07",
        "close": 0.137,
        "direction_boundary": 0.157,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "volume": 114339994
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "volume": 34854000
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "volume": 49178000
      },
      {
        "date": "2023-09-08",
        "close": 1.12,
        "volume": 95788000
      },
      {
        "date": "2023-09-15",
        "close": 1.35,
        "volume": 186279000
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 85037000
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 132638000
      },
      {
        "date": "2023-10-06",
        "close": 1.4,
        "volume": 65913600
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "volume": 62432000
      },
      {
        "date": "2023-10-20",
        "close": 1.48,
        "volume": 143988000
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 65294000
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "volume": 62637000
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "volume": 126506000
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "volume": 81424000
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "volume": 57512000
      },
      {
        "date": "2023-12-01",
        "close": 1.89,
        "volume": 65050500
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "volume": 40498000
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 143743000
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 282580000
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 371318000
      },
      {
        "date": "2024-01-05",
        "close": 0.193,
        "volume": 54782000
      },
      {
        "date": "2024-01-12",
        "close": 0.187,
        "volume": 104412085
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 36092667
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "volume": 40148000
      },
      {
        "date": "2024-02-02",
        "close": 0.174,
        "volume": 8680000
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "volume": 8526000
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 5492000
      },
      {
        "date": "2024-02-23",
        "close": 0.198,
        "volume": 17360000
      },
      {
        "date": "2024-03-01",
        "close": 0.189,
        "volume": 4908000
      },
      {
        "date": "2024-03-08",
        "close": 0.181,
        "volume": 3384000
      },
      {
        "date": "2024-03-15",
        "close": 0.174,
        "volume": 5960000
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 5520000
      },
      {
        "date": "2024-03-29",
        "close": 0.138,
        "volume": 15102000
      },
      {
        "date": "2024-04-05",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.169,
        "volume": 39104000
      },
      {
        "date": "2024-07-05",
        "close": 0.169,
        "volume": 17748000
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "volume": 14160000
      },
      {
        "date": "2024-07-19",
        "close": 0.152,
        "volume": 7194000
      },
      {
        "date": "2024-07-26",
        "close": 0.146,
        "volume": 3152000
      },
      {
        "date": "2024-08-02",
        "close": 0.169,
        "volume": 16366000
      },
      {
        "date": "2024-08-09",
        "close": 0.169,
        "volume": 9934000
      },
      {
        "date": "2024-08-16",
        "close": 0.167,
        "volume": 8252000
      },
      {
        "date": "2024-08-23",
        "close": 0.218,
        "volume": 39890000
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 52322000
      },
      {
        "date": "2024-09-06",
        "close": 0.222,
        "volume": 62286000
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 14462000
      },
      {
        "date": "2024-09-20",
        "close": 0.181,
        "volume": 1920000
      },
      {
        "date": "2024-09-27",
        "close": 0.188,
        "volume": 7748000
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "volume": 8298000
      },
      {
        "date": "2024-10-11",
        "close": 0.181,
        "volume": 9136000
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "volume": 7284000
      },
      {
        "date": "2024-10-25",
        "close": 0.218,
        "volume": 8010000
      },
      {
        "date": "2024-11-01",
        "close": 0.211,
        "volume": 3996000
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 8216000
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "volume": 8932000
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 37988000
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 17012000
      },
      {
        "date": "2024-12-06",
        "close": 0.156,
        "volume": 13912000
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "volume": 89024261
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "volume": 40136000
      },
      {
        "date": "2024-12-27",
        "close": 0.209,
        "volume": 22064000
      },
      {
        "date": "2025-01-03",
        "close": 0.144,
        "volume": 86542000
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 66239633
      },
      {
        "date": "2025-01-17",
        "close": 0.119,
        "volume": 4534106
      },
      {
        "date": "2025-01-24",
        "close": 0.114,
        "volume": 3622000
      },
      {
        "date": "2025-01-31",
        "close": 0.122,
        "volume": 202000
      },
      {
        "date": "2025-02-07",
        "close": 0.118,
        "volume": 2770000
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 14926000
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 5174000
      },
      {
        "date": "2025-02-28",
        "close": 0.138,
        "volume": 1480000
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "volume": 268000
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 14356000
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "volume": 1836000
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 1022000
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "volume": 3252000
      },
      {
        "date": "2025-04-11",
        "close": 0.123,
        "volume": 1050000
      },
      {
        "date": "2025-04-18",
        "close": 0.119,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "volume": 4828000
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 736000
      },
      {
        "date": "2025-05-09",
        "close": 0.121,
        "volume": 488000
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 2980000
      },
      {
        "date": "2025-05-23",
        "close": 0.124,
        "volume": 2538000
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "volume": 750000
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 1740000
      },
      {
        "date": "2025-06-13",
        "close": 0.119,
        "volume": 436000
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 51018000
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "volume": 5160000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 1678000
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 2688000
      },
      {
        "date": "2025-07-18",
        "close": 0.116,
        "volume": 1016000
      },
      {
        "date": "2025-07-25",
        "close": 0.123,
        "volume": 6144000
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "volume": 10470000
      },
      {
        "date": "2025-08-08",
        "close": 0.157,
        "volume": 47992000
      },
      {
        "date": "2025-08-15",
        "close": 0.171,
        "volume": 36450000
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 108202000
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 240080000
      },
      {
        "date": "2025-09-05",
        "close": 0.243,
        "volume": 65774000
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 91688000
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "volume": 22690000
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 56366000
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 39108000
      },
      {
        "date": "2025-10-10",
        "close": 0.221,
        "volume": 37356000
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 5564000
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 34454000
      },
      {
        "date": "2025-10-31",
        "close": 0.199,
        "volume": 40566000
      },
      {
        "date": "2025-11-07",
        "close": 0.187,
        "volume": 30690000
      },
      {
        "date": "2025-11-14",
        "close": 0.153,
        "volume": 22700000
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 17362000
      },
      {
        "date": "2025-11-28",
        "close": 0.171,
        "volume": 91832000
      },
      {
        "date": "2025-12-05",
        "close": 0.139,
        "volume": 15128000
      },
      {
        "date": "2025-12-12",
        "close": 0.163,
        "volume": 10392000
      },
      {
        "date": "2025-12-19",
        "close": 0.162,
        "volume": 10632000
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 39424000
      },
      {
        "date": "2026-01-02",
        "close": 0.169,
        "volume": 33898000
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "volume": 3884000
      },
      {
        "date": "2026-01-16",
        "close": 0.172,
        "volume": 6686000
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "volume": 32434000
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "volume": 100272000
      },
      {
        "date": "2026-02-06",
        "close": 0.157,
        "volume": 28238000
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 30128000
      },
      {
        "date": "2026-02-20",
        "close": 0.159,
        "volume": 11224000
      },
      {
        "date": "2026-02-27",
        "close": 0.162,
        "volume": 66704000
      },
      {
        "date": "2026-03-06",
        "close": 0.159,
        "volume": 56792000
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 12182000
      },
      {
        "date": "2026-03-20",
        "close": 0.149,
        "volume": 5314000
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 38654000
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 79676000
      },
      {
        "date": "2026-04-10",
        "close": 0.153,
        "volume": 7434000
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "volume": 70444000
      },
      {
        "date": "2026-04-24",
        "close": 0.156,
        "volume": 7642000
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 67462000
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "volume": 7138000
      },
      {
        "date": "2026-05-15",
        "close": 0.146,
        "volume": 5146000
      },
      {
        "date": "2026-05-22",
        "close": 0.147,
        "volume": 7200000
      },
      {
        "date": "2026-05-29",
        "close": 0.152,
        "volume": 52522000
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 350000
      },
      {
        "date": "2026-06-12",
        "close": 0.149,
        "volume": 222000
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 5252000
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 286000
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "volume": 344000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 26244000
      },
      {
        "date": "2026-07-17",
        "close": 0.149,
        "volume": 4140000
      },
      {
        "date": "2026-07-24",
        "close": 0.134,
        "volume": 2600000
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 5692000
      },
      {
        "date": "2026-08-07",
        "close": 0.137,
        "volume": 422000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1529,
      "fair_value": 0.334942,
      "market_activity": -6.018849,
      "market_dynamics": -0.959222,
      "relative_strength": -17.728041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012093,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.124819,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.224819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.147908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.343517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.072398
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.103226
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.142012
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}