{
  "ticker": {
    "uuid": "2e0157d0-6d4a-4a41-9fe1-e2405c7bdc4c",
    "symbol": "1773",
    "name": "Shiny Chemical Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.138031,
    "boundary_margin": 0.24861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372108,
    "volatility_stability": 1.0032,
    "risk_context": 0.2687,
    "current_regime": {
      "move": 0.140817,
      "interruption": -0.174425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.543,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 108.355934,
        "direction_boundary": 114.103218,
        "core_momentum": -0.050369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200929
      },
      {
        "date": "2023-08-11",
        "close": 102.097107,
        "direction_boundary": 109.158752,
        "core_momentum": -0.064692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206767
      },
      {
        "date": "2023-08-18",
        "close": 98.96769,
        "direction_boundary": 108.398064,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211513
      },
      {
        "date": "2023-08-25",
        "close": 102.488289,
        "direction_boundary": 112.201508,
        "core_momentum": -0.086569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195522
      },
      {
        "date": "2023-09-01",
        "close": 102.097107,
        "direction_boundary": 108.017723,
        "core_momentum": -0.054812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193627
      },
      {
        "date": "2023-09-08",
        "close": 103.661819,
        "direction_boundary": 100.030495,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193761
      },
      {
        "date": "2023-09-15",
        "close": 105.226524,
        "direction_boundary": 98.128777,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2023-09-22",
        "close": 102.097107,
        "direction_boundary": 101.551865,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186737
      },
      {
        "date": "2023-09-29",
        "close": 102.097107,
        "direction_boundary": 94.705681,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2023-10-06",
        "close": 102.488289,
        "direction_boundary": 86.718445,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2023-10-13",
        "close": 105.226524,
        "direction_boundary": 86.338104,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185658
      },
      {
        "date": "2023-10-20",
        "close": 103.270638,
        "direction_boundary": 78.731216,
        "core_momentum": 0.311686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188039
      },
      {
        "date": "2023-10-27",
        "close": 100.14122,
        "direction_boundary": 75.840614,
        "core_momentum": 0.320417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19345
      },
      {
        "date": "2023-11-03",
        "close": 99.358871,
        "direction_boundary": 75.840614,
        "core_momentum": 0.310101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193456
      },
      {
        "date": "2023-11-10",
        "close": 98.96769,
        "direction_boundary": 77.970535,
        "core_momentum": 0.269296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180444
      },
      {
        "date": "2023-11-17",
        "close": 100.923584,
        "direction_boundary": 82.915009,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175629
      },
      {
        "date": "2023-11-24",
        "close": 104.444168,
        "direction_boundary": 82.915009,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2023-12-01",
        "close": 108.747116,
        "direction_boundary": 86.338104,
        "core_momentum": 0.25955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2023-12-08",
        "close": 108.355934,
        "direction_boundary": 89.380852,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2023-12-15",
        "close": 106.400055,
        "direction_boundary": 88.620171,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2023-12-22",
        "close": 104.444168,
        "direction_boundary": 89.000511,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2023-12-29",
        "close": 105.226524,
        "direction_boundary": 86.718445,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2024-01-05",
        "close": 104.835342,
        "direction_boundary": 87.098801,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2024-01-12",
        "close": 101.705933,
        "direction_boundary": 87.859482,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171853
      },
      {
        "date": "2024-01-19",
        "close": 102.879463,
        "direction_boundary": 90.141548,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169586
      },
      {
        "date": "2024-01-26",
        "close": 105.617699,
        "direction_boundary": 89.380852,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172605
      },
      {
        "date": "2024-02-02",
        "close": 106.008873,
        "direction_boundary": 103.833931,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2024-02-09",
        "close": 104.444168,
        "direction_boundary": 98.889458,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2024-02-16",
        "close": 113.050049,
        "direction_boundary": 98.509117,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18
      },
      {
        "date": "2024-02-23",
        "close": 118.135353,
        "direction_boundary": 92.423607,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-03-01",
        "close": 121.264771,
        "direction_boundary": 90.902237,
        "core_momentum": 0.334013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2024-03-08",
        "close": 136.129471,
        "direction_boundary": 90.521889,
        "core_momentum": 0.503829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2024-03-15",
        "close": 135.347137,
        "direction_boundary": 88.239822,
        "core_momentum": 0.533856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2024-03-22",
        "close": 140.823593,
        "direction_boundary": 92.423607,
        "core_momentum": 0.523676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2024-03-29",
        "close": 145.908905,
        "direction_boundary": 93.944984,
        "core_momentum": 0.553131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2024-04-05",
        "close": 143.953003,
        "direction_boundary": 95.46637,
        "core_momentum": 0.507892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240251
      },
      {
        "date": "2024-04-12",
        "close": 148.647125,
        "direction_boundary": 97.748428,
        "core_momentum": 0.520711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2024-04-19",
        "close": 138.476532,
        "direction_boundary": 97.748428,
        "core_momentum": 0.416662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2024-04-26",
        "close": 139.65007,
        "direction_boundary": 98.128777,
        "core_momentum": 0.423131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2024-05-03",
        "close": 133.000061,
        "direction_boundary": 97.36808,
        "core_momentum": 0.365951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270103
      },
      {
        "date": "2024-05-10",
        "close": 132.217712,
        "direction_boundary": 92.803955,
        "core_momentum": 0.424699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2024-05-17",
        "close": 130.261841,
        "direction_boundary": 96.227043,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2024-05-24",
        "close": 124.002998,
        "direction_boundary": 98.128777,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281859
      },
      {
        "date": "2024-05-31",
        "close": 129.479477,
        "direction_boundary": 101.932205,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2024-06-07",
        "close": 127.132431,
        "direction_boundary": 104.594627,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284369
      },
      {
        "date": "2024-06-14",
        "close": 126.142593,
        "direction_boundary": 103.833931,
        "core_momentum": 0.214849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282949
      },
      {
        "date": "2024-06-21",
        "close": 128.138519,
        "direction_boundary": 102.692902,
        "core_momentum": 0.247784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280851
      },
      {
        "date": "2024-06-28",
        "close": 119.755623,
        "direction_boundary": 100.030495,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29975
      },
      {
        "date": "2024-07-05",
        "close": 127.340157,
        "direction_boundary": 100.923584,
        "core_momentum": 0.261748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309422
      },
      {
        "date": "2024-07-12",
        "close": 122.549919,
        "direction_boundary": 105.226524,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311579
      },
      {
        "date": "2024-07-19",
        "close": 126.142593,
        "direction_boundary": 107.573586,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312993
      },
      {
        "date": "2024-07-26",
        "close": 124.146652,
        "direction_boundary": 109.138283,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313497
      },
      {
        "date": "2024-08-02",
        "close": 125.743401,
        "direction_boundary": 108.355934,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313604
      },
      {
        "date": "2024-08-09",
        "close": 113.36866,
        "direction_boundary": 102.097107,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347988
      },
      {
        "date": "2024-08-16",
        "close": 113.767838,
        "direction_boundary": 98.96769,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330297
      },
      {
        "date": "2024-08-23",
        "close": 120.1548,
        "direction_boundary": 102.488289,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333424
      },
      {
        "date": "2024-08-30",
        "close": 131.731186,
        "direction_boundary": 102.097107,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2024-09-06",
        "close": 125.743401,
        "direction_boundary": 103.661819,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32226
      },
      {
        "date": "2024-09-13",
        "close": 137.718964,
        "direction_boundary": 105.226524,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2024-09-20",
        "close": 144.505112,
        "direction_boundary": 102.097107,
        "core_momentum": 0.415369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2024-09-27",
        "close": 143.706741,
        "direction_boundary": 102.097107,
        "core_momentum": 0.40755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346162
      },
      {
        "date": "2024-10-04",
        "close": 139.71489,
        "direction_boundary": 102.488289,
        "core_momentum": 0.363228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347851
      },
      {
        "date": "2024-10-11",
        "close": 136.521408,
        "direction_boundary": 105.226524,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34572
      },
      {
        "date": "2024-10-18",
        "close": 136.122223,
        "direction_boundary": 103.270638,
        "core_momentum": 0.318112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331704
      },
      {
        "date": "2024-10-25",
        "close": 141.710831,
        "direction_boundary": 100.14122,
        "core_momentum": 0.41511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2024-11-01",
        "close": 137.319778,
        "direction_boundary": 99.358871,
        "core_momentum": 0.382059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332095
      },
      {
        "date": "2024-11-08",
        "close": 138.118149,
        "direction_boundary": 98.96769,
        "core_momentum": 0.395588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331989
      },
      {
        "date": "2024-11-15",
        "close": 130.932816,
        "direction_boundary": 100.923584,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340038
      },
      {
        "date": "2024-11-22",
        "close": 132.130371,
        "direction_boundary": 104.444168,
        "core_momentum": 0.265081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332617
      },
      {
        "date": "2024-11-29",
        "close": 132.529556,
        "direction_boundary": 108.747116,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327392
      },
      {
        "date": "2024-12-06",
        "close": 134.525482,
        "direction_boundary": 108.355934,
        "core_momentum": 0.241515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32674
      },
      {
        "date": "2024-12-13",
        "close": 124.945038,
        "direction_boundary": 106.400055,
        "core_momentum": 0.174295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343208
      },
      {
        "date": "2024-12-20",
        "close": 125.743401,
        "direction_boundary": 104.444168,
        "core_momentum": 0.203929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342578
      },
      {
        "date": "2024-12-27",
        "close": 125.344215,
        "direction_boundary": 105.226524,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328773
      },
      {
        "date": "2025-01-03",
        "close": 125.344215,
        "direction_boundary": 104.835342,
        "core_momentum": 0.195629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317318
      },
      {
        "date": "2025-01-10",
        "close": 118.957253,
        "direction_boundary": 101.705933,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321204
      },
      {
        "date": "2025-01-17",
        "close": 121.751556,
        "direction_boundary": 102.879463,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320237
      },
      {
        "date": "2025-01-24",
        "close": 123.747482,
        "direction_boundary": 105.617699,
        "core_momentum": 0.171655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320418
      },
      {
        "date": "2025-02-07",
        "close": 119.356438,
        "direction_boundary": 106.008873,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323641
      },
      {
        "date": "2025-02-14",
        "close": 117.360512,
        "direction_boundary": 104.444168,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289765
      },
      {
        "date": "2025-02-21",
        "close": 123.348289,
        "direction_boundary": 113.050049,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297457
      },
      {
        "date": "2025-02-28",
        "close": 124.945038,
        "direction_boundary": 118.135353,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288496
      },
      {
        "date": "2025-03-07",
        "close": 126.940956,
        "direction_boundary": 121.264771,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258501
      },
      {
        "date": "2025-03-14",
        "close": 123.348289,
        "direction_boundary": 136.129471,
        "core_momentum": -0.09389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253417
      },
      {
        "date": "2025-03-21",
        "close": 119.755623,
        "direction_boundary": 135.347137,
        "core_momentum": -0.115196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-03-28",
        "close": 110.973541,
        "direction_boundary": 140.823593,
        "core_momentum": -0.211968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225956
      },
      {
        "date": "2025-04-04",
        "close": 110.973541,
        "direction_boundary": 145.908905,
        "core_momentum": -0.239433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-04-11",
        "close": 100.195541,
        "direction_boundary": 143.953003,
        "core_momentum": -0.30397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2025-04-18",
        "close": 104.586578,
        "direction_boundary": 148.647125,
        "core_momentum": -0.29641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2025-04-25",
        "close": 104.985764,
        "direction_boundary": 138.476532,
        "core_momentum": -0.241852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2025-05-02",
        "close": 106.183319,
        "direction_boundary": 139.65007,
        "core_momentum": -0.239647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26245
      },
      {
        "date": "2025-05-09",
        "close": 107.380882,
        "direction_boundary": 133.000061,
        "core_momentum": -0.192625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2025-05-16",
        "close": 114.167023,
        "direction_boundary": 132.217712,
        "core_momentum": -0.136522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279662
      },
      {
        "date": "2025-05-23",
        "close": 116.961327,
        "direction_boundary": 130.261841,
        "core_momentum": -0.102106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274741
      },
      {
        "date": "2025-05-30",
        "close": 120.553993,
        "direction_boundary": 124.002998,
        "core_momentum": -0.027814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278353
      },
      {
        "date": "2025-06-06",
        "close": 121.352356,
        "direction_boundary": 129.479477,
        "core_momentum": -0.062768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2025-06-13",
        "close": 119.250702,
        "direction_boundary": 127.132431,
        "core_momentum": -0.061996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2025-06-20",
        "close": 115.340843,
        "direction_boundary": 126.142593,
        "core_momentum": -0.085631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263009
      },
      {
        "date": "2025-06-27",
        "close": 117.784508,
        "direction_boundary": 128.138519,
        "core_momentum": -0.080803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264829
      },
      {
        "date": "2025-07-04",
        "close": 121.205635,
        "direction_boundary": 119.755623,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268321
      },
      {
        "date": "2025-07-11",
        "close": 125.115494,
        "direction_boundary": 127.340157,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272211
      },
      {
        "date": "2025-07-18",
        "close": 130.980286,
        "direction_boundary": 122.549919,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268537
      },
      {
        "date": "2025-07-25",
        "close": 126.092957,
        "direction_boundary": 126.142593,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273029
      },
      {
        "date": "2025-08-01",
        "close": 124.138031,
        "direction_boundary": 124.146652,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273127
      },
      {
        "date": "2025-08-08",
        "close": 126.092957,
        "direction_boundary": 125.743401,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268784
      },
      {
        "date": "2025-08-15",
        "close": 133.912674,
        "direction_boundary": 113.36866,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278943
      },
      {
        "date": "2025-08-22",
        "close": 132.935211,
        "direction_boundary": 113.767838,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2025-08-29",
        "close": 137.333801,
        "direction_boundary": 120.1548,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2025-09-05",
        "close": 144.664795,
        "direction_boundary": 131.731186,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2025-09-12",
        "close": 135.378876,
        "direction_boundary": 125.743401,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2025-09-19",
        "close": 132.935211,
        "direction_boundary": 137.718964,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293649
      },
      {
        "date": "2025-09-26",
        "close": 130.002823,
        "direction_boundary": 144.505112,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273012
      },
      {
        "date": "2025-10-03",
        "close": 137.82254,
        "direction_boundary": 143.706741,
        "core_momentum": -0.040946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282267
      },
      {
        "date": "2025-10-10",
        "close": 141.732391,
        "direction_boundary": 139.71489,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2025-10-17",
        "close": 142.709854,
        "direction_boundary": 136.521408,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-10-24",
        "close": 139.288727,
        "direction_boundary": 136.122223,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2025-10-31",
        "close": 142.709854,
        "direction_boundary": 141.710831,
        "core_momentum": 0.00705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2025-11-07",
        "close": 137.333801,
        "direction_boundary": 137.319778,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245967
      },
      {
        "date": "2025-11-14",
        "close": 138.800003,
        "direction_boundary": 138.118149,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2025-11-21",
        "close": 130.002823,
        "direction_boundary": 130.932816,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253804
      },
      {
        "date": "2025-11-28",
        "close": 135.867599,
        "direction_boundary": 132.130371,
        "core_momentum": 0.028284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25737
      },
      {
        "date": "2025-12-05",
        "close": 133.912674,
        "direction_boundary": 132.529556,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258701
      },
      {
        "date": "2025-12-12",
        "close": 135.378876,
        "direction_boundary": 134.525482,
        "core_momentum": 0.006344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257024
      },
      {
        "date": "2025-12-19",
        "close": 131.469009,
        "direction_boundary": 124.945038,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255884
      },
      {
        "date": "2025-12-26",
        "close": 134.401413,
        "direction_boundary": 125.743401,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2026-01-02",
        "close": 141.243668,
        "direction_boundary": 125.344215,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261495
      },
      {
        "date": "2026-01-09",
        "close": 162.747894,
        "direction_boundary": 125.344215,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320954
      },
      {
        "date": "2026-01-16",
        "close": 155.90564,
        "direction_boundary": 118.957253,
        "core_momentum": 0.310602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2026-01-23",
        "close": 153.950699,
        "direction_boundary": 121.751556,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319664
      },
      {
        "date": "2026-01-30",
        "close": 139.777466,
        "direction_boundary": 123.747482,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349763
      },
      {
        "date": "2026-02-06",
        "close": 135.867599,
        "direction_boundary": 119.356438,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352292
      },
      {
        "date": "2026-02-13",
        "close": 142.709854,
        "direction_boundary": 117.360512,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2026-02-27",
        "close": 155.416901,
        "direction_boundary": 123.348289,
        "core_momentum": 0.259984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2026-03-06",
        "close": 145.642258,
        "direction_boundary": 124.945038,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377657
      },
      {
        "date": "2026-03-13",
        "close": 147.108444,
        "direction_boundary": 126.940956,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2026-03-20",
        "close": 146.61972,
        "direction_boundary": 123.348289,
        "core_momentum": 0.188664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358346
      },
      {
        "date": "2026-03-27",
        "close": 139.288727,
        "direction_boundary": 119.755623,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2026-04-03",
        "close": 142.22113,
        "direction_boundary": 110.973541,
        "core_momentum": 0.281577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364352
      },
      {
        "date": "2026-04-10",
        "close": 148.574646,
        "direction_boundary": 110.973541,
        "core_momentum": 0.338829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360465
      },
      {
        "date": "2026-04-17",
        "close": 153.950699,
        "direction_boundary": 100.195541,
        "core_momentum": 0.536502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36167
      },
      {
        "date": "2026-04-24",
        "close": 171.545074,
        "direction_boundary": 104.586578,
        "core_momentum": 0.640221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2026-05-01",
        "close": 163.236618,
        "direction_boundary": 104.985764,
        "core_momentum": 0.554845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2026-05-08",
        "close": 168.612671,
        "direction_boundary": 106.183319,
        "core_momentum": 0.587939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396474
      },
      {
        "date": "2026-05-15",
        "close": 171.545074,
        "direction_boundary": 107.380882,
        "core_momentum": 0.597538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2026-05-22",
        "close": 180.342255,
        "direction_boundary": 114.167023,
        "core_momentum": 0.579635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395576
      },
      {
        "date": "2026-05-29",
        "close": 182.29718,
        "direction_boundary": 116.961327,
        "core_momentum": 0.558611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2026-06-05",
        "close": 171.056335,
        "direction_boundary": 120.553993,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2026-06-12",
        "close": 175.943665,
        "direction_boundary": 121.352356,
        "core_momentum": 0.449858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 119.250702,
        "core_momentum": 0.509425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391593
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 115.340843,
        "core_momentum": 0.430543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2026-07-03",
        "close": 177.5,
        "direction_boundary": 117.784508,
        "core_momentum": 0.506989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2026-07-10",
        "close": 174.5,
        "direction_boundary": 121.205635,
        "core_momentum": 0.439702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2026-07-17",
        "close": 174.5,
        "direction_boundary": 125.115494,
        "core_momentum": 0.394711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371232
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "direction_boundary": 130.980286,
        "core_momentum": 0.244462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378999
      },
      {
        "date": "2026-07-31",
        "close": 150.5,
        "direction_boundary": 126.092957,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395179
      },
      {
        "date": "2026-08-07",
        "close": 155.0,
        "direction_boundary": 124.138031,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 108.355934,
        "volume": 1213339
      },
      {
        "date": "2023-08-11",
        "close": 102.097107,
        "volume": 1197719
      },
      {
        "date": "2023-08-18",
        "close": 98.96769,
        "volume": 1084718
      },
      {
        "date": "2023-08-25",
        "close": 102.488289,
        "volume": 713053
      },
      {
        "date": "2023-09-01",
        "close": 102.097107,
        "volume": 481951
      },
      {
        "date": "2023-09-08",
        "close": 103.661819,
        "volume": 593375
      },
      {
        "date": "2023-09-15",
        "close": 105.226524,
        "volume": 430517
      },
      {
        "date": "2023-09-22",
        "close": 102.097107,
        "volume": 368211
      },
      {
        "date": "2023-09-29",
        "close": 102.097107,
        "volume": 211858
      },
      {
        "date": "2023-10-06",
        "close": 102.488289,
        "volume": 358694
      },
      {
        "date": "2023-10-13",
        "close": 105.226524,
        "volume": 390146
      },
      {
        "date": "2023-10-20",
        "close": 103.270638,
        "volume": 884919
      },
      {
        "date": "2023-10-27",
        "close": 100.14122,
        "volume": 735022
      },
      {
        "date": "2023-11-03",
        "close": 99.358871,
        "volume": 497888
      },
      {
        "date": "2023-11-10",
        "close": 98.96769,
        "volume": 252918
      },
      {
        "date": "2023-11-17",
        "close": 100.923584,
        "volume": 636222
      },
      {
        "date": "2023-11-24",
        "close": 104.444168,
        "volume": 870411
      },
      {
        "date": "2023-12-01",
        "close": 108.747116,
        "volume": 1597711
      },
      {
        "date": "2023-12-08",
        "close": 108.355934,
        "volume": 515479
      },
      {
        "date": "2023-12-15",
        "close": 106.400055,
        "volume": 823667
      },
      {
        "date": "2023-12-22",
        "close": 104.444168,
        "volume": 269405
      },
      {
        "date": "2023-12-29",
        "close": 105.226524,
        "volume": 783057
      },
      {
        "date": "2024-01-05",
        "close": 104.835342,
        "volume": 531807
      },
      {
        "date": "2024-01-12",
        "close": 101.705933,
        "volume": 390487
      },
      {
        "date": "2024-01-19",
        "close": 102.879463,
        "volume": 1068893
      },
      {
        "date": "2024-01-26",
        "close": 105.617699,
        "volume": 1111621
      },
      {
        "date": "2024-02-02",
        "close": 106.008873,
        "volume": 516839
      },
      {
        "date": "2024-02-09",
        "close": 104.444168,
        "volume": 124080
      },
      {
        "date": "2024-02-16",
        "close": 113.050049,
        "volume": 2474314
      },
      {
        "date": "2024-02-23",
        "close": 118.135353,
        "volume": 6969845
      },
      {
        "date": "2024-03-01",
        "close": 121.264771,
        "volume": 7478384
      },
      {
        "date": "2024-03-08",
        "close": 136.129471,
        "volume": 24125496
      },
      {
        "date": "2024-03-15",
        "close": 135.347137,
        "volume": 8233922
      },
      {
        "date": "2024-03-22",
        "close": 140.823593,
        "volume": 11940218
      },
      {
        "date": "2024-03-29",
        "close": 145.908905,
        "volume": 15464480
      },
      {
        "date": "2024-04-05",
        "close": 143.953003,
        "volume": 3686322
      },
      {
        "date": "2024-04-12",
        "close": 148.647125,
        "volume": 9328191
      },
      {
        "date": "2024-04-19",
        "close": 138.476532,
        "volume": 6546556
      },
      {
        "date": "2024-04-26",
        "close": 139.65007,
        "volume": 3543450
      },
      {
        "date": "2024-05-03",
        "close": 133.000061,
        "volume": 2672581
      },
      {
        "date": "2024-05-10",
        "close": 132.217712,
        "volume": 2672039
      },
      {
        "date": "2024-05-17",
        "close": 130.261841,
        "volume": 1930855
      },
      {
        "date": "2024-05-24",
        "close": 124.002998,
        "volume": 2799294
      },
      {
        "date": "2024-05-31",
        "close": 129.479477,
        "volume": 3094962
      },
      {
        "date": "2024-06-07",
        "close": 127.132431,
        "volume": 1870801
      },
      {
        "date": "2024-06-14",
        "close": 126.142593,
        "volume": 2744715
      },
      {
        "date": "2024-06-21",
        "close": 128.138519,
        "volume": 2869305
      },
      {
        "date": "2024-06-28",
        "close": 119.755623,
        "volume": 5237314
      },
      {
        "date": "2024-07-05",
        "close": 127.340157,
        "volume": 1721659
      },
      {
        "date": "2024-07-12",
        "close": 122.549919,
        "volume": 2019653
      },
      {
        "date": "2024-07-19",
        "close": 126.142593,
        "volume": 4701830
      },
      {
        "date": "2024-07-26",
        "close": 124.146652,
        "volume": 2565852
      },
      {
        "date": "2024-08-02",
        "close": 125.743401,
        "volume": 2848053
      },
      {
        "date": "2024-08-09",
        "close": 113.36866,
        "volume": 3917243
      },
      {
        "date": "2024-08-16",
        "close": 113.767838,
        "volume": 1163421
      },
      {
        "date": "2024-08-23",
        "close": 120.1548,
        "volume": 3681087
      },
      {
        "date": "2024-08-30",
        "close": 131.731186,
        "volume": 4416609
      },
      {
        "date": "2024-09-06",
        "close": 125.743401,
        "volume": 2583073
      },
      {
        "date": "2024-09-13",
        "close": 137.718964,
        "volume": 7211717
      },
      {
        "date": "2024-09-20",
        "close": 144.505112,
        "volume": 11156139
      },
      {
        "date": "2024-09-27",
        "close": 143.706741,
        "volume": 5600317
      },
      {
        "date": "2024-10-04",
        "close": 139.71489,
        "volume": 2878561
      },
      {
        "date": "2024-10-11",
        "close": 136.521408,
        "volume": 2410151
      },
      {
        "date": "2024-10-18",
        "close": 136.122223,
        "volume": 2187234
      },
      {
        "date": "2024-10-25",
        "close": 141.710831,
        "volume": 2989720
      },
      {
        "date": "2024-11-01",
        "close": 137.319778,
        "volume": 1358825
      },
      {
        "date": "2024-11-08",
        "close": 138.118149,
        "volume": 2152694
      },
      {
        "date": "2024-11-15",
        "close": 130.932816,
        "volume": 2216435
      },
      {
        "date": "2024-11-22",
        "close": 132.130371,
        "volume": 616021
      },
      {
        "date": "2024-11-29",
        "close": 132.529556,
        "volume": 1721075
      },
      {
        "date": "2024-12-06",
        "close": 134.525482,
        "volume": 1004299
      },
      {
        "date": "2024-12-13",
        "close": 124.945038,
        "volume": 1549957
      },
      {
        "date": "2024-12-20",
        "close": 125.743401,
        "volume": 908901
      },
      {
        "date": "2024-12-27",
        "close": 125.344215,
        "volume": 744166
      },
      {
        "date": "2025-01-03",
        "close": 125.344215,
        "volume": 874477
      },
      {
        "date": "2025-01-10",
        "close": 118.957253,
        "volume": 1947019
      },
      {
        "date": "2025-01-17",
        "close": 121.751556,
        "volume": 2021000
      },
      {
        "date": "2025-01-24",
        "close": 123.747482,
        "volume": 431133
      },
      {
        "date": "2025-02-07",
        "close": 119.356438,
        "volume": 1578407
      },
      {
        "date": "2025-02-14",
        "close": 117.360512,
        "volume": 2016937
      },
      {
        "date": "2025-02-21",
        "close": 123.348289,
        "volume": 1690420
      },
      {
        "date": "2025-02-28",
        "close": 124.945038,
        "volume": 1917977
      },
      {
        "date": "2025-03-07",
        "close": 126.940956,
        "volume": 3127567
      },
      {
        "date": "2025-03-14",
        "close": 123.348289,
        "volume": 2188592
      },
      {
        "date": "2025-03-21",
        "close": 119.755623,
        "volume": 2576763
      },
      {
        "date": "2025-03-28",
        "close": 110.973541,
        "volume": 3074481
      },
      {
        "date": "2025-04-04",
        "close": 110.973541,
        "volume": 1901548
      },
      {
        "date": "2025-04-11",
        "close": 100.195541,
        "volume": 2821192
      },
      {
        "date": "2025-04-18",
        "close": 104.586578,
        "volume": 1471244
      },
      {
        "date": "2025-04-25",
        "close": 104.985764,
        "volume": 975966
      },
      {
        "date": "2025-05-02",
        "close": 106.183319,
        "volume": 940212
      },
      {
        "date": "2025-05-09",
        "close": 107.380882,
        "volume": 858620
      },
      {
        "date": "2025-05-16",
        "close": 114.167023,
        "volume": 1029613
      },
      {
        "date": "2025-05-23",
        "close": 116.961327,
        "volume": 864596
      },
      {
        "date": "2025-05-30",
        "close": 120.553993,
        "volume": 2429304
      },
      {
        "date": "2025-06-06",
        "close": 121.352356,
        "volume": 2297157
      },
      {
        "date": "2025-06-13",
        "close": 119.250702,
        "volume": 3650846
      },
      {
        "date": "2025-06-20",
        "close": 115.340843,
        "volume": 1709730
      },
      {
        "date": "2025-06-27",
        "close": 117.784508,
        "volume": 1101987
      },
      {
        "date": "2025-07-04",
        "close": 121.205635,
        "volume": 1468810
      },
      {
        "date": "2025-07-11",
        "close": 125.115494,
        "volume": 2343497
      },
      {
        "date": "2025-07-18",
        "close": 130.980286,
        "volume": 1147536
      },
      {
        "date": "2025-07-25",
        "close": 126.092957,
        "volume": 1289628
      },
      {
        "date": "2025-08-01",
        "close": 124.138031,
        "volume": 891264
      },
      {
        "date": "2025-08-08",
        "close": 126.092957,
        "volume": 2303569
      },
      {
        "date": "2025-08-15",
        "close": 133.912674,
        "volume": 5961894
      },
      {
        "date": "2025-08-22",
        "close": 132.935211,
        "volume": 4676763
      },
      {
        "date": "2025-08-29",
        "close": 137.333801,
        "volume": 3688647
      },
      {
        "date": "2025-09-05",
        "close": 144.664795,
        "volume": 20639615
      },
      {
        "date": "2025-09-12",
        "close": 135.378876,
        "volume": 5461563
      },
      {
        "date": "2025-09-19",
        "close": 132.935211,
        "volume": 2877803
      },
      {
        "date": "2025-09-26",
        "close": 130.002823,
        "volume": 2276904
      },
      {
        "date": "2025-10-03",
        "close": 137.82254,
        "volume": 2386390
      },
      {
        "date": "2025-10-10",
        "close": 141.732391,
        "volume": 2802493
      },
      {
        "date": "2025-10-17",
        "close": 142.709854,
        "volume": 4493179
      },
      {
        "date": "2025-10-24",
        "close": 139.288727,
        "volume": 2183842
      },
      {
        "date": "2025-10-31",
        "close": 142.709854,
        "volume": 2779727
      },
      {
        "date": "2025-11-07",
        "close": 137.333801,
        "volume": 1800655
      },
      {
        "date": "2025-11-14",
        "close": 138.800003,
        "volume": 1725970
      },
      {
        "date": "2025-11-21",
        "close": 130.002823,
        "volume": 2214045
      },
      {
        "date": "2025-11-28",
        "close": 135.867599,
        "volume": 1052773
      },
      {
        "date": "2025-12-05",
        "close": 133.912674,
        "volume": 1003123
      },
      {
        "date": "2025-12-12",
        "close": 135.378876,
        "volume": 1678832
      },
      {
        "date": "2025-12-19",
        "close": 131.469009,
        "volume": 1485777
      },
      {
        "date": "2025-12-26",
        "close": 134.401413,
        "volume": 1144555
      },
      {
        "date": "2026-01-02",
        "close": 141.243668,
        "volume": 2129638
      },
      {
        "date": "2026-01-09",
        "close": 162.747894,
        "volume": 19700375
      },
      {
        "date": "2026-01-16",
        "close": 155.90564,
        "volume": 10024440
      },
      {
        "date": "2026-01-23",
        "close": 153.950699,
        "volume": 6767707
      },
      {
        "date": "2026-01-30",
        "close": 139.777466,
        "volume": 4963485
      },
      {
        "date": "2026-02-06",
        "close": 135.867599,
        "volume": 2706671
      },
      {
        "date": "2026-02-13",
        "close": 142.709854,
        "volume": 3450487
      },
      {
        "date": "2026-02-27",
        "close": 155.416901,
        "volume": 8296572
      },
      {
        "date": "2026-03-06",
        "close": 145.642258,
        "volume": 5359086
      },
      {
        "date": "2026-03-13",
        "close": 147.108444,
        "volume": 5312592
      },
      {
        "date": "2026-03-20",
        "close": 146.61972,
        "volume": 3920839
      },
      {
        "date": "2026-03-27",
        "close": 139.288727,
        "volume": 3021805
      },
      {
        "date": "2026-04-03",
        "close": 142.22113,
        "volume": 3392969
      },
      {
        "date": "2026-04-10",
        "close": 148.574646,
        "volume": 9926956
      },
      {
        "date": "2026-04-17",
        "close": 153.950699,
        "volume": 6284069
      },
      {
        "date": "2026-04-24",
        "close": 171.545074,
        "volume": 19458715
      },
      {
        "date": "2026-05-01",
        "close": 163.236618,
        "volume": 8071117
      },
      {
        "date": "2026-05-08",
        "close": 168.612671,
        "volume": 6993833
      },
      {
        "date": "2026-05-15",
        "close": 171.545074,
        "volume": 5760140
      },
      {
        "date": "2026-05-22",
        "close": 180.342255,
        "volume": 7986795
      },
      {
        "date": "2026-05-29",
        "close": 182.29718,
        "volume": 9720015
      },
      {
        "date": "2026-06-05",
        "close": 171.056335,
        "volume": 3525988
      },
      {
        "date": "2026-06-12",
        "close": 175.943665,
        "volume": 3753832
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 2974155
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 2919612
      },
      {
        "date": "2026-07-03",
        "close": 177.5,
        "volume": 2112548
      },
      {
        "date": "2026-07-10",
        "close": 174.5,
        "volume": 2978360
      },
      {
        "date": "2026-07-17",
        "close": 174.5,
        "volume": 3919336
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "volume": 4041979
      },
      {
        "date": "2026-07-31",
        "close": 150.5,
        "volume": 4353006
      },
      {
        "date": "2026-08-07",
        "close": 155.0,
        "volume": 2644421
      }
    ],
    "sharemaestro_context": {
      "trend": 159.812018,
      "fair_value": 129.857294,
      "market_activity": 3.871033,
      "market_dynamics": -0.778868,
      "relative_strength": -23.546605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003521,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.007865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071943,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.149602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.038824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.050909
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.224568
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.045106
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.073643
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.02069
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140817
      }
    ]
  }
}