{
  "ticker": {
    "uuid": "2e04385f-dd72-4f93-a794-ddb8803e6f2f",
    "symbol": "CWC",
    "name": "CEWE Stiftung & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.300003,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 99.599998,
    "boundary_margin": -0.013052,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287155,
    "volatility_stability": 1.3371,
    "risk_context": 0.3482,
    "current_regime": {
      "move": 0.032563,
      "interruption": 0.071974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.441,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.32618,
        "direction_boundary": 80.005592,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224604
      },
      {
        "date": "2023-08-25",
        "close": 83.662193,
        "direction_boundary": 74.376595,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223825
      },
      {
        "date": "2023-09-01",
        "close": 84.32618,
        "direction_boundary": 71.054565,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221121
      },
      {
        "date": "2023-09-08",
        "close": 82.523933,
        "direction_boundary": 69.57811,
        "core_momentum": 0.186062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223011
      },
      {
        "date": "2023-09-15",
        "close": 83.18792,
        "direction_boundary": 67.455704,
        "core_momentum": 0.233223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223356
      },
      {
        "date": "2023-09-22",
        "close": 83.662193,
        "direction_boundary": 66.625183,
        "core_momentum": 0.255714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22351
      },
      {
        "date": "2023-09-29",
        "close": 83.946762,
        "direction_boundary": 68.655319,
        "core_momentum": 0.222728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221094
      },
      {
        "date": "2023-10-06",
        "close": 85.369591,
        "direction_boundary": 68.470764,
        "core_momentum": 0.246804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218026
      },
      {
        "date": "2023-10-13",
        "close": 84.421036,
        "direction_boundary": 68.286209,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217361
      },
      {
        "date": "2023-10-20",
        "close": 80.152557,
        "direction_boundary": 70.316338,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224345
      },
      {
        "date": "2023-10-27",
        "close": 82.239365,
        "direction_boundary": 73.730644,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224456
      },
      {
        "date": "2023-11-03",
        "close": 84.895317,
        "direction_boundary": 74.376595,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224772
      },
      {
        "date": "2023-11-10",
        "close": 86.033569,
        "direction_boundary": 81.851173,
        "core_momentum": 0.051098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225718
      },
      {
        "date": "2023-11-17",
        "close": 90.966042,
        "direction_boundary": 84.98864,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2023-11-24",
        "close": 91.250603,
        "direction_boundary": 87.295609,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223542
      },
      {
        "date": "2023-12-01",
        "close": 93.052849,
        "direction_boundary": 89.879417,
        "core_momentum": 0.035308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2023-12-08",
        "close": 92.009445,
        "direction_boundary": 86.741943,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2023-12-15",
        "close": 95.80365,
        "direction_boundary": 81.758888,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2023-12-22",
        "close": 96.562492,
        "direction_boundary": 81.758888,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2023-12-29",
        "close": 95.80365,
        "direction_boundary": 82.035728,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177421
      },
      {
        "date": "2024-01-05",
        "close": 95.424232,
        "direction_boundary": 84.25042,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171697
      },
      {
        "date": "2024-01-12",
        "close": 95.424232,
        "direction_boundary": 87.018776,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2024-01-19",
        "close": 95.044807,
        "direction_boundary": 88.587517,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166333
      },
      {
        "date": "2024-01-26",
        "close": 96.37278,
        "direction_boundary": 87.203331,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2024-02-02",
        "close": 94.760246,
        "direction_boundary": 87.941559,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2024-02-09",
        "close": 94.47567,
        "direction_boundary": 85.26548,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2024-02-16",
        "close": 101.115532,
        "direction_boundary": 89.694855,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2024-02-23",
        "close": 98.269882,
        "direction_boundary": 88.218391,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-03-01",
        "close": 98.269882,
        "direction_boundary": 85.81916,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2024-03-08",
        "close": 96.752197,
        "direction_boundary": 85.81916,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2024-03-15",
        "close": 97.321327,
        "direction_boundary": 85.450035,
        "core_momentum": 0.138927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176929
      },
      {
        "date": "2024-03-22",
        "close": 91.535172,
        "direction_boundary": 85.634605,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200063
      },
      {
        "date": "2024-03-29",
        "close": 98.269882,
        "direction_boundary": 87.572449,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220898
      },
      {
        "date": "2024-04-05",
        "close": 97.890457,
        "direction_boundary": 90.248528,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220746
      },
      {
        "date": "2024-04-12",
        "close": 96.562492,
        "direction_boundary": 91.355873,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2024-04-19",
        "close": 93.716835,
        "direction_boundary": 88.495239,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211704
      },
      {
        "date": "2024-04-26",
        "close": 93.432266,
        "direction_boundary": 85.81916,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210104
      },
      {
        "date": "2024-05-03",
        "close": 94.66539,
        "direction_boundary": 88.495239,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206897
      },
      {
        "date": "2024-05-10",
        "close": 94.760246,
        "direction_boundary": 88.310677,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2024-05-17",
        "close": 97.700752,
        "direction_boundary": 87.941559,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196535
      },
      {
        "date": "2024-05-24",
        "close": 98.459595,
        "direction_boundary": 83.050789,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2024-05-31",
        "close": 101.684662,
        "direction_boundary": 83.88131,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2024-06-07",
        "close": 105.899704,
        "direction_boundary": 83.093063,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20483
      },
      {
        "date": "2024-06-14",
        "close": 102.013474,
        "direction_boundary": 79.962852,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2024-06-21",
        "close": 103.179337,
        "direction_boundary": 78.634872,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2024-06-28",
        "close": 102.596405,
        "direction_boundary": 86.697563,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206684
      },
      {
        "date": "2024-07-05",
        "close": 102.013474,
        "direction_boundary": 89.827782,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206809
      },
      {
        "date": "2024-07-12",
        "close": 97.349998,
        "direction_boundary": 92.483719,
        "core_momentum": 0.052618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2024-07-19",
        "close": 94.921104,
        "direction_boundary": 91.345467,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220764
      },
      {
        "date": "2024-07-26",
        "close": 95.795509,
        "direction_boundary": 89.448357,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220266
      },
      {
        "date": "2024-08-02",
        "close": 95.989822,
        "direction_boundary": 90.017494,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2024-08-09",
        "close": 95.601204,
        "direction_boundary": 86.223289,
        "core_momentum": 0.108763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2024-08-16",
        "close": 96.572754,
        "direction_boundary": 84.32618,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196949
      },
      {
        "date": "2024-08-23",
        "close": 100.458984,
        "direction_boundary": 83.662193,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2024-08-30",
        "close": 98.904495,
        "direction_boundary": 84.32618,
        "core_momentum": 0.17288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202282
      },
      {
        "date": "2024-09-06",
        "close": 97.349998,
        "direction_boundary": 82.523933,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202326
      },
      {
        "date": "2024-09-13",
        "close": 98.710182,
        "direction_boundary": 83.18792,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203075
      },
      {
        "date": "2024-09-20",
        "close": 101.041916,
        "direction_boundary": 83.662193,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184607
      },
      {
        "date": "2024-09-27",
        "close": 101.624847,
        "direction_boundary": 83.946762,
        "core_momentum": 0.210587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157258
      },
      {
        "date": "2024-10-04",
        "close": 102.596405,
        "direction_boundary": 85.369591,
        "core_momentum": 0.201791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2024-10-11",
        "close": 101.624847,
        "direction_boundary": 84.421036,
        "core_momentum": 0.203786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2024-10-18",
        "close": 102.013474,
        "direction_boundary": 80.152557,
        "core_momentum": 0.272741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2024-10-25",
        "close": 97.932938,
        "direction_boundary": 82.239365,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2024-11-01",
        "close": 95.989822,
        "direction_boundary": 84.895317,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163629
      },
      {
        "date": "2024-11-08",
        "close": 98.904495,
        "direction_boundary": 86.033569,
        "core_momentum": 0.149604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2024-11-15",
        "close": 96.669914,
        "direction_boundary": 90.966042,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166568
      },
      {
        "date": "2024-11-22",
        "close": 96.669914,
        "direction_boundary": 91.250603,
        "core_momentum": 0.059389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166156
      },
      {
        "date": "2024-11-29",
        "close": 93.755241,
        "direction_boundary": 93.052849,
        "core_momentum": 0.007548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164084
      },
      {
        "date": "2024-12-06",
        "close": 96.086983,
        "direction_boundary": 92.009445,
        "core_momentum": 0.044317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156879
      },
      {
        "date": "2024-12-13",
        "close": 99.487427,
        "direction_boundary": 95.80365,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157839
      },
      {
        "date": "2024-12-20",
        "close": 100.264671,
        "direction_boundary": 96.562492,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157357
      },
      {
        "date": "2024-12-27",
        "close": 100.264671,
        "direction_boundary": 95.80365,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157225
      },
      {
        "date": "2025-01-03",
        "close": 100.84761,
        "direction_boundary": 95.424232,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157329
      },
      {
        "date": "2025-01-10",
        "close": 100.264671,
        "direction_boundary": 95.424232,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142772
      },
      {
        "date": "2025-01-17",
        "close": 98.904495,
        "direction_boundary": 95.044807,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139345
      },
      {
        "date": "2025-01-24",
        "close": 98.515869,
        "direction_boundary": 96.37278,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2025-01-31",
        "close": 98.515869,
        "direction_boundary": 94.760246,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2025-02-07",
        "close": 98.515869,
        "direction_boundary": 94.47567,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138922
      },
      {
        "date": "2025-02-14",
        "close": 98.127251,
        "direction_boundary": 101.115532,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138477
      },
      {
        "date": "2025-02-21",
        "close": 96.475601,
        "direction_boundary": 98.269882,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2025-02-28",
        "close": 95.309731,
        "direction_boundary": 98.269882,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127917
      },
      {
        "date": "2025-03-07",
        "close": 94.532486,
        "direction_boundary": 96.752197,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2025-03-14",
        "close": 94.921104,
        "direction_boundary": 97.321327,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-03-21",
        "close": 95.309731,
        "direction_boundary": 91.535172,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120123
      },
      {
        "date": "2025-03-28",
        "close": 103.179337,
        "direction_boundary": 98.269882,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2025-04-04",
        "close": 94.823952,
        "direction_boundary": 97.890457,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2025-04-11",
        "close": 93.755241,
        "direction_boundary": 96.562492,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2025-04-18",
        "close": 96.184135,
        "direction_boundary": 93.716835,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205875
      },
      {
        "date": "2025-04-25",
        "close": 97.932938,
        "direction_boundary": 93.432266,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199919
      },
      {
        "date": "2025-05-02",
        "close": 99.098801,
        "direction_boundary": 94.66539,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-05-09",
        "close": 99.293114,
        "direction_boundary": 94.760246,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2025-05-16",
        "close": 97.738625,
        "direction_boundary": 97.700752,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2025-05-23",
        "close": 96.475601,
        "direction_boundary": 98.459595,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19353
      },
      {
        "date": "2025-05-30",
        "close": 97.349998,
        "direction_boundary": 101.684662,
        "core_momentum": -0.042628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188769
      },
      {
        "date": "2025-06-06",
        "close": 98.099998,
        "direction_boundary": 105.899704,
        "core_momentum": -0.073652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186065
      },
      {
        "date": "2025-06-13",
        "close": 97.199997,
        "direction_boundary": 102.013474,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179896
      },
      {
        "date": "2025-06-20",
        "close": 96.300003,
        "direction_boundary": 103.179337,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179808
      },
      {
        "date": "2025-06-27",
        "close": 97.800003,
        "direction_boundary": 102.596405,
        "core_momentum": -0.04675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2025-07-04",
        "close": 99.400002,
        "direction_boundary": 102.013474,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182695
      },
      {
        "date": "2025-07-11",
        "close": 100.400002,
        "direction_boundary": 97.349998,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183103
      },
      {
        "date": "2025-07-18",
        "close": 99.699997,
        "direction_boundary": 94.921104,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2025-07-25",
        "close": 100.800003,
        "direction_boundary": 95.795509,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2025-08-01",
        "close": 98.5,
        "direction_boundary": 95.989822,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185814
      },
      {
        "date": "2025-08-08",
        "close": 99.599998,
        "direction_boundary": 95.601204,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "direction_boundary": 96.572754,
        "core_momentum": -0.005931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      },
      {
        "date": "2025-08-22",
        "close": 93.800003,
        "direction_boundary": 100.458984,
        "core_momentum": -0.066286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-08-29",
        "close": 96.300003,
        "direction_boundary": 98.904495,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197563
      },
      {
        "date": "2025-09-05",
        "close": 96.599998,
        "direction_boundary": 97.349998,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197202
      },
      {
        "date": "2025-09-12",
        "close": 98.599998,
        "direction_boundary": 98.710182,
        "core_momentum": -0.001116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199047
      },
      {
        "date": "2025-09-19",
        "close": 95.699997,
        "direction_boundary": 101.041916,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203663
      },
      {
        "date": "2025-09-26",
        "close": 97.900002,
        "direction_boundary": 101.624847,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172373
      },
      {
        "date": "2025-10-03",
        "close": 100.400002,
        "direction_boundary": 102.596405,
        "core_momentum": -0.021408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129161
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "direction_boundary": 101.624847,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2025-10-17",
        "close": 103.199997,
        "direction_boundary": 102.013474,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2025-10-24",
        "close": 103.400002,
        "direction_boundary": 97.932938,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2025-10-31",
        "close": 99.900002,
        "direction_boundary": 95.989822,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-11-07",
        "close": 97.599998,
        "direction_boundary": 98.904495,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2025-11-14",
        "close": 97.800003,
        "direction_boundary": 96.669914,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136824
      },
      {
        "date": "2025-11-21",
        "close": 99.599998,
        "direction_boundary": 96.669914,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2025-11-28",
        "close": 103.400002,
        "direction_boundary": 93.755241,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2025-12-05",
        "close": 101.199997,
        "direction_boundary": 96.086983,
        "core_momentum": 0.053212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2025-12-12",
        "close": 101.400002,
        "direction_boundary": 99.487427,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2025-12-19",
        "close": 101.199997,
        "direction_boundary": 100.264671,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2025-12-26",
        "close": 101.800003,
        "direction_boundary": 100.264671,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147095
      },
      {
        "date": "2026-01-02",
        "close": 102.0,
        "direction_boundary": 100.84761,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2026-01-09",
        "close": 105.400002,
        "direction_boundary": 100.264671,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2026-01-16",
        "close": 105.0,
        "direction_boundary": 98.904495,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2026-01-23",
        "close": 102.400002,
        "direction_boundary": 98.515869,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155307
      },
      {
        "date": "2026-01-30",
        "close": 101.400002,
        "direction_boundary": 98.515869,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152321
      },
      {
        "date": "2026-02-06",
        "close": 102.0,
        "direction_boundary": 98.515869,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2026-02-13",
        "close": 102.400002,
        "direction_boundary": 98.127251,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2026-02-20",
        "close": 103.400002,
        "direction_boundary": 96.475601,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2026-02-27",
        "close": 99.699997,
        "direction_boundary": 95.309731,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143884
      },
      {
        "date": "2026-03-06",
        "close": 99.099998,
        "direction_boundary": 94.532486,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144217
      },
      {
        "date": "2026-03-13",
        "close": 99.699997,
        "direction_boundary": 94.921104,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141677
      },
      {
        "date": "2026-03-20",
        "close": 96.599998,
        "direction_boundary": 95.309731,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142436
      },
      {
        "date": "2026-03-27",
        "close": 90.5,
        "direction_boundary": 103.179337,
        "core_momentum": -0.122886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2026-04-03",
        "close": 87.754799,
        "direction_boundary": 94.823952,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-04-10",
        "close": 90.663795,
        "direction_boundary": 93.755241,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2026-04-17",
        "close": 96.966629,
        "direction_boundary": 96.184135,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194795
      },
      {
        "date": "2026-04-24",
        "close": 91.34256,
        "direction_boundary": 97.932938,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2026-05-01",
        "close": 91.439537,
        "direction_boundary": 99.098801,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2026-05-08",
        "close": 90.082001,
        "direction_boundary": 99.293114,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204634
      },
      {
        "date": "2026-05-15",
        "close": 102.008888,
        "direction_boundary": 97.738625,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270453
      },
      {
        "date": "2026-05-22",
        "close": 99.681702,
        "direction_boundary": 96.475601,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271443
      },
      {
        "date": "2026-05-29",
        "close": 99.293831,
        "direction_boundary": 97.349998,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266048
      },
      {
        "date": "2026-06-05",
        "close": 94.800003,
        "direction_boundary": 98.099998,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271927
      },
      {
        "date": "2026-06-12",
        "close": 97.599998,
        "direction_boundary": 97.199997,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275404
      },
      {
        "date": "2026-06-19",
        "close": 95.199997,
        "direction_boundary": 96.300003,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277316
      },
      {
        "date": "2026-06-26",
        "close": 91.699997,
        "direction_boundary": 97.800003,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281226
      },
      {
        "date": "2026-07-03",
        "close": 94.199997,
        "direction_boundary": 99.400002,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284395
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 100.400002,
        "core_momentum": -0.073705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279894
      },
      {
        "date": "2026-07-17",
        "close": 96.699997,
        "direction_boundary": 99.699997,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2026-07-24",
        "close": 97.599998,
        "direction_boundary": 100.800003,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285128
      },
      {
        "date": "2026-07-31",
        "close": 96.199997,
        "direction_boundary": 98.5,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285459
      },
      {
        "date": "2026-08-07",
        "close": 98.300003,
        "direction_boundary": 99.599998,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.32618,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.662193,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 84.32618,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 82.523933,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.18792,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.662193,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 83.946762,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 85.369591,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 84.421036,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 80.152557,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 82.239365,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 84.895317,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 86.033569,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 90.966042,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 91.250603,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 93.052849,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 92.009445,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 95.80365,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 96.562492,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 95.80365,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 95.424232,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 95.424232,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 95.044807,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 96.37278,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.760246,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 94.47567,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 101.115532,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 98.269882,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 98.269882,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 96.752197,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 97.321327,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 91.535172,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 98.269882,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 97.890457,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 96.562492,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 93.716835,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 93.432266,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.66539,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 94.760246,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 97.700752,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 98.459595,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 101.684662,
        "volume": 73
      },
      {
        "date": "2024-06-07",
        "close": 105.899704,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.013474,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 103.179337,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 102.596405,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 102.013474,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 97.349998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 94.921104,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 95.795509,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 95.989822,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 95.601204,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 96.572754,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 100.458984,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 98.904495,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 97.349998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 98.710182,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 101.041916,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 101.624847,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.596405,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 101.624847,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 102.013474,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 97.932938,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 95.989822,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 98.904495,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 96.669914,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 96.669914,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 93.755241,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 96.086983,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 99.487427,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 100.264671,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 100.264671,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 100.84761,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 100.264671,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 98.904495,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 98.515869,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 98.515869,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 98.515869,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 98.127251,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 96.475601,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 95.309731,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 94.532486,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 94.921104,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 95.309731,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 103.179337,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 94.823952,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 93.755241,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 96.184135,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 97.932938,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 99.098801,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 99.293114,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 97.738625,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 96.475601,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 97.349998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 98.099998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 97.199997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 96.300003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 97.800003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 99.400002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 100.400002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 99.699997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 100.800003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 98.5,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 99.599998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 93.800003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 96.300003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 96.599998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 98.599998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 95.699997,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 97.900002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 100.400002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 99.900002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 97.599998,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 97.800003,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 99.599998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 101.199997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 101.199997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 101.800003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 102.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 105.400002,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 102.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 99.699997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 99.099998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 99.699997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 96.599998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 90.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 87.754799,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 90.663795,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 96.966629,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 91.34256,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 91.439537,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 90.082001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 102.008888,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 99.681702,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 99.293831,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 94.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 97.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 95.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 96.699997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 97.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 96.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 98.300003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 96.891124,
      "fair_value": 96.635858,
      "market_activity": 0.638308,
      "market_dynamics": 0.537495,
      "relative_strength": -18.808635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016615,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.040237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.007968
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.045833
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030097
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.00181
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.0138
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.026616
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032563
      }
    ]
  }
}