{
  "ticker": {
    "uuid": "2e04ff81-228b-4728-ac57-1a557b34b1ee",
    "symbol": "UCTD",
    "name": "iShares MSCI USA Climate Transition Aware UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.037,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.811247,
    "boundary_margin": 0.210928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125026,
    "volatility_stability": 1.0253,
    "risk_context": 0.7998,
    "current_regime": {
      "move": 0.283038,
      "interruption": -0.070164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.484638,
        "direction_boundary": 5.086226,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251935
      },
      {
        "date": "2025-07-04",
        "close": 5.484638,
        "direction_boundary": 5.144439,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251683
      },
      {
        "date": "2025-07-11",
        "close": 5.745527,
        "direction_boundary": 5.218438,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2025-07-18",
        "close": 5.811247,
        "direction_boundary": 5.091159,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2025-07-25",
        "close": 5.811247,
        "direction_boundary": 5.032946,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2025-08-01",
        "close": 5.811247,
        "direction_boundary": 4.905667,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2025-08-08",
        "close": 5.811247,
        "direction_boundary": 4.905667,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2025-08-15",
        "close": 5.975547,
        "direction_boundary": 4.93428,
        "core_momentum": 0.211027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252496
      },
      {
        "date": "2025-08-22",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-08-29",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-09-05",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2025-09-12",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-09-19",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232418
      },
      {
        "date": "2025-09-26",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2025-10-03",
        "close": 5.985505,
        "direction_boundary": 4.93428,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2025-10-10",
        "close": 5.985505,
        "direction_boundary": 5.36249,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2025-10-17",
        "close": 6.100017,
        "direction_boundary": 5.42169,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2025-10-24",
        "close": 6.267105,
        "direction_boundary": 5.37729,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2025-10-31",
        "close": 6.319084,
        "direction_boundary": 5.40689,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085045
      },
      {
        "date": "2025-11-07",
        "close": 6.297177,
        "direction_boundary": 5.554889,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2025-11-14",
        "close": 6.297177,
        "direction_boundary": 5.455236,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2025-11-21",
        "close": 6.111966,
        "direction_boundary": 5.450303,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2025-11-28",
        "close": 6.2683,
        "direction_boundary": 5.584488,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2025-12-05",
        "close": 6.2683,
        "direction_boundary": 5.584488,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2025-12-12",
        "close": 6.264,
        "direction_boundary": 5.669904,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2025-12-19",
        "close": 6.238,
        "direction_boundary": 5.526224,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2025-12-26",
        "close": 6.238,
        "direction_boundary": 5.526224,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2026-01-02",
        "close": 6.282,
        "direction_boundary": 5.481634,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101255
      },
      {
        "date": "2026-01-09",
        "close": 6.385,
        "direction_boundary": 5.475688,
        "core_momentum": 0.166064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2026-01-16",
        "close": 6.385,
        "direction_boundary": 5.401371,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083301
      },
      {
        "date": "2026-01-23",
        "close": 6.272,
        "direction_boundary": 5.675849,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088379
      },
      {
        "date": "2026-01-30",
        "close": 6.272,
        "direction_boundary": 5.675849,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088379
      },
      {
        "date": "2026-02-06",
        "close": 6.265,
        "direction_boundary": 5.626304,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088467
      },
      {
        "date": "2026-02-13",
        "close": 6.331,
        "direction_boundary": 5.626304,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2026-02-20",
        "close": 6.236,
        "direction_boundary": 5.626304,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085138
      },
      {
        "date": "2026-02-27",
        "close": 6.203,
        "direction_boundary": 5.626304,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085651
      },
      {
        "date": "2026-03-06",
        "close": 6.203,
        "direction_boundary": 5.281472,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085651
      },
      {
        "date": "2026-03-13",
        "close": 6.026,
        "direction_boundary": 5.196255,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09543
      },
      {
        "date": "2026-03-20",
        "close": 5.937,
        "direction_boundary": 5.2349,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097714
      },
      {
        "date": "2026-03-27",
        "close": 5.986,
        "direction_boundary": 5.340926,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098429
      },
      {
        "date": "2026-04-03",
        "close": 5.966,
        "direction_boundary": 5.21211,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098538
      },
      {
        "date": "2026-04-10",
        "close": 6.194,
        "direction_boundary": 4.584873,
        "core_momentum": 0.350964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111506
      },
      {
        "date": "2026-04-17",
        "close": 6.364542,
        "direction_boundary": 4.886106,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11464
      },
      {
        "date": "2026-04-24",
        "close": 6.364542,
        "direction_boundary": 5.063476,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108638
      },
      {
        "date": "2026-05-01",
        "close": 6.459164,
        "direction_boundary": 5.235891,
        "core_momentum": 0.233632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2026-05-08",
        "close": 6.684263,
        "direction_boundary": 5.2567,
        "core_momentum": 0.27157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2026-05-15",
        "close": 6.649403,
        "direction_boundary": 5.2567,
        "core_momentum": 0.264939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2026-05-22",
        "close": 6.826,
        "direction_boundary": 5.364708,
        "core_momentum": 0.27239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2026-05-29",
        "close": 6.829681,
        "direction_boundary": 5.364708,
        "core_momentum": 0.273076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2026-06-05",
        "close": 6.860558,
        "direction_boundary": 5.457852,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110577
      },
      {
        "date": "2026-06-12",
        "close": 6.7251,
        "direction_boundary": 5.484638,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2026-06-19",
        "close": 6.752,
        "direction_boundary": 5.484638,
        "core_momentum": 0.231075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2026-06-26",
        "close": 6.752,
        "direction_boundary": 5.484638,
        "core_momentum": 0.231075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2026-07-03",
        "close": 6.793,
        "direction_boundary": 5.484638,
        "core_momentum": 0.23855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2026-07-10",
        "close": 6.793,
        "direction_boundary": 5.745527,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2026-07-17",
        "close": 6.845,
        "direction_boundary": 5.811247,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2026-07-24",
        "close": 6.742,
        "direction_boundary": 5.811247,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2026-07-31",
        "close": 6.743,
        "direction_boundary": 5.811247,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2026-08-07",
        "close": 7.037,
        "direction_boundary": 5.811247,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 5.086226,
        "volume": 5607
      },
      {
        "date": "2024-07-05",
        "close": 5.144439,
        "volume": 4552
      },
      {
        "date": "2024-07-12",
        "close": 5.218438,
        "volume": 17549
      },
      {
        "date": "2024-07-19",
        "close": 5.091159,
        "volume": 348
      },
      {
        "date": "2024-07-26",
        "close": 5.032946,
        "volume": 1424
      },
      {
        "date": "2024-08-02",
        "close": 4.905667,
        "volume": 9547
      },
      {
        "date": "2024-08-09",
        "close": 4.905667,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.93428,
        "volume": 358
      },
      {
        "date": "2024-08-23",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.93428,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.36249,
        "volume": 385
      },
      {
        "date": "2024-10-18",
        "close": 5.42169,
        "volume": 121936
      },
      {
        "date": "2024-10-25",
        "close": 5.37729,
        "volume": 39989
      },
      {
        "date": "2024-11-01",
        "close": 5.40689,
        "volume": 10316
      },
      {
        "date": "2024-11-08",
        "close": 5.554889,
        "volume": 3340
      },
      {
        "date": "2024-11-15",
        "close": 5.455236,
        "volume": 37869
      },
      {
        "date": "2024-11-22",
        "close": 5.450303,
        "volume": 37633
      },
      {
        "date": "2024-11-29",
        "close": 5.584488,
        "volume": 3730
      },
      {
        "date": "2024-12-06",
        "close": 5.584488,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.669904,
        "volume": 16299
      },
      {
        "date": "2024-12-20",
        "close": 5.526224,
        "volume": 7520
      },
      {
        "date": "2024-12-27",
        "close": 5.526224,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.481634,
        "volume": 3750
      },
      {
        "date": "2025-01-10",
        "close": 5.475688,
        "volume": 22200
      },
      {
        "date": "2025-01-17",
        "close": 5.401371,
        "volume": 3760
      },
      {
        "date": "2025-01-24",
        "close": 5.675849,
        "volume": 29136
      },
      {
        "date": "2025-01-31",
        "close": 5.675849,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.626304,
        "volume": 1943
      },
      {
        "date": "2025-02-14",
        "close": 5.626304,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.626304,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.626304,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.281472,
        "volume": 11504
      },
      {
        "date": "2025-03-14",
        "close": 5.196255,
        "volume": 11713
      },
      {
        "date": "2025-03-21",
        "close": 5.2349,
        "volume": 3883
      },
      {
        "date": "2025-03-28",
        "close": 5.340926,
        "volume": 7491
      },
      {
        "date": "2025-04-04",
        "close": 5.21211,
        "volume": 3721
      },
      {
        "date": "2025-04-11",
        "close": 4.584873,
        "volume": 2610
      },
      {
        "date": "2025-04-18",
        "close": 4.886106,
        "volume": 12925
      },
      {
        "date": "2025-04-25",
        "close": 5.063476,
        "volume": 52788
      },
      {
        "date": "2025-05-02",
        "close": 5.235891,
        "volume": 8220
      },
      {
        "date": "2025-05-09",
        "close": 5.2567,
        "volume": 8445
      },
      {
        "date": "2025-05-16",
        "close": 5.2567,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.364708,
        "volume": 5702
      },
      {
        "date": "2025-05-30",
        "close": 5.364708,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.457852,
        "volume": 2639
      },
      {
        "date": "2025-06-13",
        "close": 5.484638,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.484638,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.484638,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.484638,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.745527,
        "volume": 1866
      },
      {
        "date": "2025-07-18",
        "close": 5.811247,
        "volume": 5909
      },
      {
        "date": "2025-07-25",
        "close": 5.811247,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.811247,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.811247,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.975547,
        "volume": 7630
      },
      {
        "date": "2025-08-22",
        "close": 5.985505,
        "volume": 29454
      },
      {
        "date": "2025-08-29",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.985505,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.100017,
        "volume": 11430
      },
      {
        "date": "2025-10-24",
        "close": 6.267105,
        "volume": 3740
      },
      {
        "date": "2025-10-31",
        "close": 6.319084,
        "volume": 18410
      },
      {
        "date": "2025-11-07",
        "close": 6.297177,
        "volume": 3630
      },
      {
        "date": "2025-11-14",
        "close": 6.297177,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.111966,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 6.2683,
        "volume": 9710
      },
      {
        "date": "2025-12-05",
        "close": 6.2683,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.264,
        "volume": 1930
      },
      {
        "date": "2025-12-19",
        "close": 6.238,
        "volume": 23620
      },
      {
        "date": "2025-12-26",
        "close": 6.238,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.282,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 6.385,
        "volume": 3860
      },
      {
        "date": "2026-01-16",
        "close": 6.385,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.272,
        "volume": 1930
      },
      {
        "date": "2026-01-30",
        "close": 6.272,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.265,
        "volume": 9920
      },
      {
        "date": "2026-02-13",
        "close": 6.331,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 6.236,
        "volume": 1990
      },
      {
        "date": "2026-02-27",
        "close": 6.203,
        "volume": 1980
      },
      {
        "date": "2026-03-06",
        "close": 6.203,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.026,
        "volume": 153754
      },
      {
        "date": "2026-03-20",
        "close": 5.937,
        "volume": 37864
      },
      {
        "date": "2026-03-27",
        "close": 5.986,
        "volume": 6150
      },
      {
        "date": "2026-04-03",
        "close": 5.966,
        "volume": 17169
      },
      {
        "date": "2026-04-10",
        "close": 6.194,
        "volume": 24250
      },
      {
        "date": "2026-04-17",
        "close": 6.364542,
        "volume": 3930
      },
      {
        "date": "2026-04-24",
        "close": 6.364542,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.459164,
        "volume": 42197
      },
      {
        "date": "2026-05-08",
        "close": 6.684263,
        "volume": 252767
      },
      {
        "date": "2026-05-15",
        "close": 6.649403,
        "volume": 64913
      },
      {
        "date": "2026-05-22",
        "close": 6.826,
        "volume": 35537
      },
      {
        "date": "2026-05-29",
        "close": 6.829681,
        "volume": 18747
      },
      {
        "date": "2026-06-05",
        "close": 6.860558,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.7251,
        "volume": 3620
      },
      {
        "date": "2026-06-19",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.793,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.793,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.845,
        "volume": 27541
      },
      {
        "date": "2026-07-24",
        "close": 6.742,
        "volume": 12350
      },
      {
        "date": "2026-07-31",
        "close": 6.743,
        "volume": 23120
      },
      {
        "date": "2026-08-07",
        "close": 7.037,
        "volume": 5190
      }
    ],
    "sharemaestro_context": {
      "trend": 6.483208,
      "fair_value": 5.804975,
      "market_activity": 39.640624,
      "market_dynamics": 0.279184,
      "relative_strength": -0.974802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017197,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054421,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.113362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283038
      }
    ]
  }
}