{
  "ticker": {
    "uuid": "2e050168-a271-491e-b516-e9188e15e00e",
    "symbol": "XPIN",
    "name": "Reksa Dana Indeks Bahana ETF PEFINDO i-Grade",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 486.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 621.0,
    "boundary_margin": -0.217391,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368484,
    "volatility_stability": 1.3849,
    "risk_context": 0.2714,
    "current_regime": {
      "move": -0.09833,
      "interruption": 0.157647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.083,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 539.0,
        "direction_boundary": 569.494324,
        "core_momentum": -0.053546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24444
      },
      {
        "date": "2026-05-15",
        "close": 507.0,
        "direction_boundary": 611.901428,
        "core_momentum": -0.171435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2026-05-22",
        "close": 460.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2026-05-29",
        "close": 469.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.256735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282043
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304962
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338336
      },
      {
        "date": "2026-06-19",
        "close": 479.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.196309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341486
      },
      {
        "date": "2026-06-26",
        "close": 448.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349042
      },
      {
        "date": "2026-07-03",
        "close": 448.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.231561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2026-07-10",
        "close": 448.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348585
      },
      {
        "date": "2026-07-17",
        "close": 461.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.251623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352622
      },
      {
        "date": "2026-07-24",
        "close": 492.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369401
      },
      {
        "date": "2026-07-31",
        "close": 478.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.225284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366934
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368484
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 569.494324,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 611.901428,
        "volume": 1350100
      },
      {
        "date": "2025-05-23",
        "close": 630.0,
        "volume": 4350500
      },
      {
        "date": "2025-05-30",
        "close": 631.0,
        "volume": 2258700
      },
      {
        "date": "2025-06-06",
        "close": 613.0,
        "volume": 5400000
      },
      {
        "date": "2025-06-13",
        "close": 624.0,
        "volume": 450500
      },
      {
        "date": "2025-06-20",
        "close": 596.0,
        "volume": 73400
      },
      {
        "date": "2025-06-27",
        "close": 592.0,
        "volume": 396300
      },
      {
        "date": "2025-07-04",
        "close": 583.0,
        "volume": 92500
      },
      {
        "date": "2025-07-11",
        "close": 604.0,
        "volume": 91300
      },
      {
        "date": "2025-07-18",
        "close": 616.0,
        "volume": 66200
      },
      {
        "date": "2025-07-25",
        "close": 614.0,
        "volume": 52800
      },
      {
        "date": "2025-08-01",
        "close": 617.0,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 621.0,
        "volume": 6300
      },
      {
        "date": "2025-08-15",
        "close": 665.0,
        "volume": 62700
      },
      {
        "date": "2025-08-22",
        "close": 647.0,
        "volume": 212400
      },
      {
        "date": "2025-08-29",
        "close": 643.0,
        "volume": 70900
      },
      {
        "date": "2025-09-05",
        "close": 646.0,
        "volume": 168500
      },
      {
        "date": "2025-09-12",
        "close": 644.0,
        "volume": 19400
      },
      {
        "date": "2025-09-19",
        "close": 662.0,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 653.0,
        "volume": 37800
      },
      {
        "date": "2025-10-03",
        "close": 643.0,
        "volume": 37900
      },
      {
        "date": "2025-10-10",
        "close": 647.0,
        "volume": 34300
      },
      {
        "date": "2025-10-17",
        "close": 618.0,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 660.0,
        "volume": 35500
      },
      {
        "date": "2025-10-31",
        "close": 662.0,
        "volume": 803700
      },
      {
        "date": "2025-11-07",
        "close": 679.0,
        "volume": 828200
      },
      {
        "date": "2025-11-14",
        "close": 668.0,
        "volume": 5100
      },
      {
        "date": "2025-11-21",
        "close": 675.0,
        "volume": 3300
      },
      {
        "date": "2025-11-28",
        "close": 680.0,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 675.0,
        "volume": 1800
      },
      {
        "date": "2025-12-12",
        "close": 665.0,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 677.0,
        "volume": 76500
      },
      {
        "date": "2025-12-26",
        "close": 675.0,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 669.0,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 675.0,
        "volume": 2500
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 635.0,
        "volume": 805300
      },
      {
        "date": "2026-02-06",
        "close": 621.0,
        "volume": 801000
      },
      {
        "date": "2026-02-13",
        "close": 636.0,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 635.0,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 634.0,
        "volume": 1500
      },
      {
        "date": "2026-03-06",
        "close": 583.0,
        "volume": 4600
      },
      {
        "date": "2026-03-13",
        "close": 569.0,
        "volume": 816000
      },
      {
        "date": "2026-03-20",
        "close": 557.0,
        "volume": 202000
      },
      {
        "date": "2026-03-27",
        "close": 557.0,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 558.0,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 582.0,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 594.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 535.0,
        "volume": 47000
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "volume": 5700
      },
      {
        "date": "2026-05-08",
        "close": 539.0,
        "volume": 50900
      },
      {
        "date": "2026-05-15",
        "close": 507.0,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 460.0,
        "volume": 12500
      },
      {
        "date": "2026-05-29",
        "close": 469.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 461.0,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 492.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 478.0,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 538.466667,
      "fair_value": 594.005996,
      "market_activity": -84.336132,
      "market_dynamics": 0.057564,
      "relative_strength": -2.849704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.054118,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.050707,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.09833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09833
      }
    ]
  }
}