{
  "ticker": {
    "uuid": "2e079e44-b9e3-4f76-965b-423868f68bba",
    "symbol": "300436",
    "name": "Fujian Cosunter Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.879997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 102.300003,
    "boundary_margin": -0.052981,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.761883,
    "volatility_stability": 0.9085,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.971,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.700001,
        "direction_boundary": 37.990002,
        "core_momentum": -0.297183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237787
      },
      {
        "date": "2023-08-04",
        "close": 26.309999,
        "direction_boundary": 34.970001,
        "core_momentum": -0.247641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2023-08-11",
        "close": 27.17,
        "direction_boundary": 33.810001,
        "core_momentum": -0.196392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2023-08-18",
        "close": 24.9,
        "direction_boundary": 32.959999,
        "core_momentum": -0.244539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2023-08-25",
        "close": 22.51,
        "direction_boundary": 32.619999,
        "core_momentum": -0.309933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2023-09-01",
        "close": 23.620001,
        "direction_boundary": 31.889999,
        "core_momentum": -0.259329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2023-09-08",
        "close": 23.620001,
        "direction_boundary": 31.120001,
        "core_momentum": -0.241003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2023-09-15",
        "close": 24.99,
        "direction_boundary": 32.73,
        "core_momentum": -0.23648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29162
      },
      {
        "date": "2023-09-22",
        "close": 25.440001,
        "direction_boundary": 32.93,
        "core_momentum": -0.227452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2023-09-29",
        "close": 26.870001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306751
      },
      {
        "date": "2023-10-27",
        "close": 26.559999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.172586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347512
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "direction_boundary": 33.490002,
        "core_momentum": -0.175873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      },
      {
        "date": "2023-11-10",
        "close": 27.120001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.139867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350784
      },
      {
        "date": "2023-11-17",
        "close": 27.620001,
        "direction_boundary": 33.310001,
        "core_momentum": -0.17082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340332
      },
      {
        "date": "2023-11-24",
        "close": 28.540001,
        "direction_boundary": 43.0,
        "core_momentum": -0.336279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343743
      },
      {
        "date": "2023-12-01",
        "close": 27.809999,
        "direction_boundary": 46.98,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343447
      },
      {
        "date": "2023-12-08",
        "close": 26.35,
        "direction_boundary": 43.509998,
        "core_momentum": -0.394392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34996
      },
      {
        "date": "2023-12-15",
        "close": 25.870001,
        "direction_boundary": 40.27,
        "core_momentum": -0.357586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338275
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "direction_boundary": 40.59,
        "core_momentum": -0.365607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337439
      },
      {
        "date": "2023-12-29",
        "close": 25.629999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.472634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3342
      },
      {
        "date": "2024-01-05",
        "close": 25.389999,
        "direction_boundary": 43.849998,
        "core_momentum": -0.420981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333112
      },
      {
        "date": "2024-01-12",
        "close": 24.459999,
        "direction_boundary": 39.16,
        "core_momentum": -0.375383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2024-01-19",
        "close": 23.059999,
        "direction_boundary": 39.110001,
        "core_momentum": -0.410381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345379
      },
      {
        "date": "2024-01-26",
        "close": 22.209999,
        "direction_boundary": 43.380001,
        "core_momentum": -0.488013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2024-02-02",
        "close": 17.959999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.548744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2024-02-09",
        "close": 17.42,
        "direction_boundary": 39.349998,
        "core_momentum": -0.557306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447619
      },
      {
        "date": "2024-02-23",
        "close": 19.040001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466327
      },
      {
        "date": "2024-03-01",
        "close": 19.549999,
        "direction_boundary": 39.639999,
        "core_momentum": -0.506811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2024-03-08",
        "close": 19.17,
        "direction_boundary": 37.0,
        "core_momentum": -0.481892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437929
      },
      {
        "date": "2024-03-15",
        "close": 20.620001,
        "direction_boundary": 35.439999,
        "core_momentum": -0.418172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445361
      },
      {
        "date": "2024-03-22",
        "close": 19.809999,
        "direction_boundary": 33.75,
        "core_momentum": -0.413037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447881
      },
      {
        "date": "2024-03-29",
        "close": 18.889999,
        "direction_boundary": 33.669998,
        "core_momentum": -0.438966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441722
      },
      {
        "date": "2024-04-05",
        "close": 18.870001,
        "direction_boundary": 32.93,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440048
      },
      {
        "date": "2024-04-12",
        "close": 17.309999,
        "direction_boundary": 33.110001,
        "core_momentum": -0.477197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441071
      },
      {
        "date": "2024-04-19",
        "close": 16.23,
        "direction_boundary": 33.75,
        "core_momentum": -0.519111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44113
      },
      {
        "date": "2024-04-26",
        "close": 16.879999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.49911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426964
      },
      {
        "date": "2024-05-03",
        "close": 17.940001,
        "direction_boundary": 31.08,
        "core_momentum": -0.42278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421101
      },
      {
        "date": "2024-05-10",
        "close": 18.41,
        "direction_boundary": 31.77,
        "core_momentum": -0.420523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418262
      },
      {
        "date": "2024-05-17",
        "close": 18.040001,
        "direction_boundary": 31.17,
        "core_momentum": -0.421238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418306
      },
      {
        "date": "2024-05-24",
        "close": 17.280001,
        "direction_boundary": 29.129999,
        "core_momentum": -0.406797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416993
      },
      {
        "date": "2024-05-31",
        "close": 17.290001,
        "direction_boundary": 29.129999,
        "core_momentum": -0.406454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411502
      },
      {
        "date": "2024-06-07",
        "close": 15.87,
        "direction_boundary": 29.85,
        "core_momentum": -0.468342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421657
      },
      {
        "date": "2024-06-14",
        "close": 16.110001,
        "direction_boundary": 29.24,
        "core_momentum": -0.449042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2024-06-21",
        "close": 17.219999,
        "direction_boundary": 27.309999,
        "core_momentum": -0.369462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438288
      },
      {
        "date": "2024-06-28",
        "close": 15.71,
        "direction_boundary": 26.799999,
        "core_momentum": -0.413806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "direction_boundary": 25.9,
        "core_momentum": -0.368726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457429
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "direction_boundary": 26.42,
        "core_momentum": -0.39137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457289
      },
      {
        "date": "2024-07-19",
        "close": 15.21,
        "direction_boundary": 26.059999,
        "core_momentum": -0.416347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45957
      },
      {
        "date": "2024-07-26",
        "close": 14.38,
        "direction_boundary": 25.82,
        "core_momentum": -0.443067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459086
      },
      {
        "date": "2024-08-02",
        "close": 15.47,
        "direction_boundary": 26.08,
        "core_momentum": -0.406825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475091
      },
      {
        "date": "2024-08-09",
        "close": 17.969999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.326966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436382
      },
      {
        "date": "2024-08-16",
        "close": 26.799999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702714
      },
      {
        "date": "2024-08-23",
        "close": 18.34,
        "direction_boundary": 27.17,
        "core_momentum": -0.324991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883133
      },
      {
        "date": "2024-08-30",
        "close": 18.23,
        "direction_boundary": 24.9,
        "core_momentum": -0.267871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88223
      },
      {
        "date": "2024-09-06",
        "close": 18.76,
        "direction_boundary": 22.51,
        "core_momentum": -0.166593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882917
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "direction_boundary": 23.620001,
        "core_momentum": -0.219729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876701
      },
      {
        "date": "2024-09-20",
        "close": 18.42,
        "direction_boundary": 23.620001,
        "core_momentum": -0.220152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875189
      },
      {
        "date": "2024-09-27",
        "close": 20.08,
        "direction_boundary": 24.99,
        "core_momentum": -0.196479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881161
      },
      {
        "date": "2024-10-04",
        "close": 23.15,
        "direction_boundary": 25.440001,
        "core_momentum": -0.090016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902218
      },
      {
        "date": "2024-10-11",
        "close": 21.360001,
        "direction_boundary": 26.870001,
        "core_momentum": -0.205061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901039
      },
      {
        "date": "2024-10-18",
        "close": 28.559999,
        "direction_boundary": 27.6,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975279
      },
      {
        "date": "2024-10-25",
        "close": 32.889999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.335906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98908
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00237
      },
      {
        "date": "2024-11-08",
        "close": 29.690001,
        "direction_boundary": 27.6,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002834
      },
      {
        "date": "2024-11-15",
        "close": 30.719999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001473
      },
      {
        "date": "2024-11-22",
        "close": 26.73,
        "direction_boundary": 27.620001,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022309
      },
      {
        "date": "2024-11-29",
        "close": 27.67,
        "direction_boundary": 28.540001,
        "core_momentum": -0.030484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022318
      },
      {
        "date": "2024-12-06",
        "close": 31.629999,
        "direction_boundary": 27.809999,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023058
      },
      {
        "date": "2024-12-13",
        "close": 33.27,
        "direction_boundary": 26.35,
        "core_momentum": 0.262619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023445
      },
      {
        "date": "2024-12-20",
        "close": 30.530001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033715
      },
      {
        "date": "2024-12-27",
        "close": 31.799999,
        "direction_boundary": 25.75,
        "core_momentum": 0.234951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020792
      },
      {
        "date": "2025-01-03",
        "close": 29.93,
        "direction_boundary": 25.629999,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027766
      },
      {
        "date": "2025-01-10",
        "close": 32.23,
        "direction_boundary": 25.389999,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028418
      },
      {
        "date": "2025-01-17",
        "close": 35.150002,
        "direction_boundary": 24.459999,
        "core_momentum": 0.43704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024554
      },
      {
        "date": "2025-01-24",
        "close": 34.549999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.498265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019254
      },
      {
        "date": "2025-01-31",
        "close": 33.029999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.487168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023278
      },
      {
        "date": "2025-02-07",
        "close": 33.869999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.885858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008381
      },
      {
        "date": "2025-02-14",
        "close": 31.84,
        "direction_boundary": 17.42,
        "core_momentum": 0.827784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85649
      },
      {
        "date": "2025-02-21",
        "close": 32.77,
        "direction_boundary": 19.040001,
        "core_momentum": 0.721113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651028
      },
      {
        "date": "2025-02-28",
        "close": 32.459999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.660358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65135
      },
      {
        "date": "2025-03-07",
        "close": 36.41,
        "direction_boundary": 19.17,
        "core_momentum": 0.899322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663903
      },
      {
        "date": "2025-03-14",
        "close": 37.25,
        "direction_boundary": 20.620001,
        "core_momentum": 0.806498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660995
      },
      {
        "date": "2025-03-21",
        "close": 34.580002,
        "direction_boundary": 19.809999,
        "core_momentum": 0.745583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674945
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "direction_boundary": 18.889999,
        "core_momentum": 0.746956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675696
      },
      {
        "date": "2025-04-04",
        "close": 32.049999,
        "direction_boundary": 18.870001,
        "core_momentum": 0.698463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654702
      },
      {
        "date": "2025-04-11",
        "close": 28.9,
        "direction_boundary": 17.309999,
        "core_momentum": 0.669555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661965
      },
      {
        "date": "2025-04-18",
        "close": 29.68,
        "direction_boundary": 16.23,
        "core_momentum": 0.828712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527037
      },
      {
        "date": "2025-04-25",
        "close": 30.110001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.783768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487691
      },
      {
        "date": "2025-05-02",
        "close": 30.049999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.675028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46795
      },
      {
        "date": "2025-05-09",
        "close": 30.85,
        "direction_boundary": 18.41,
        "core_momentum": 0.67572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469279
      },
      {
        "date": "2025-05-16",
        "close": 30.280001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.678492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467642
      },
      {
        "date": "2025-05-23",
        "close": 29.57,
        "direction_boundary": 17.280001,
        "core_momentum": 0.711227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424657
      },
      {
        "date": "2025-05-30",
        "close": 31.450001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.81897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430193
      },
      {
        "date": "2025-06-06",
        "close": 33.5,
        "direction_boundary": 15.87,
        "core_momentum": 1.110901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397828
      },
      {
        "date": "2025-06-13",
        "close": 34.060001,
        "direction_boundary": 16.110001,
        "core_momentum": 1.114215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392323
      },
      {
        "date": "2025-06-20",
        "close": 33.580002,
        "direction_boundary": 17.219999,
        "core_momentum": 0.950058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372682
      },
      {
        "date": "2025-06-27",
        "close": 34.540001,
        "direction_boundary": 15.71,
        "core_momentum": 1.1986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2025-07-04",
        "close": 51.34,
        "direction_boundary": 16.35,
        "core_momentum": 2.140061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649847
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 16.08,
        "core_momentum": 2.855721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687023
      },
      {
        "date": "2025-07-18",
        "close": 70.199997,
        "direction_boundary": 15.21,
        "core_momentum": 3.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695654
      },
      {
        "date": "2025-07-25",
        "close": 74.989998,
        "direction_boundary": 14.38,
        "core_momentum": 4.214882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694742
      },
      {
        "date": "2025-08-01",
        "close": 102.300003,
        "direction_boundary": 15.47,
        "core_momentum": 5.612799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787015
      },
      {
        "date": "2025-08-08",
        "close": 118.900002,
        "direction_boundary": 17.969999,
        "core_momentum": 5.616584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800227
      },
      {
        "date": "2025-08-15",
        "close": 167.240005,
        "direction_boundary": 26.799999,
        "core_momentum": 5.240299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880425
      },
      {
        "date": "2025-08-22",
        "close": 138.5,
        "direction_boundary": 18.34,
        "core_momentum": 6.551799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9468
      },
      {
        "date": "2025-08-29",
        "close": 134.610001,
        "direction_boundary": 18.23,
        "core_momentum": 6.383983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949766
      },
      {
        "date": "2025-09-05",
        "close": 113.370003,
        "direction_boundary": 18.76,
        "core_momentum": 5.043177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995515
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "direction_boundary": 18.43,
        "core_momentum": 5.511123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995206
      },
      {
        "date": "2025-09-19",
        "close": 107.989998,
        "direction_boundary": 18.42,
        "core_momentum": 4.862649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003559
      },
      {
        "date": "2025-09-26",
        "close": 103.599998,
        "direction_boundary": 20.08,
        "core_momentum": 4.159362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002635
      },
      {
        "date": "2025-10-03",
        "close": 98.910004,
        "direction_boundary": 23.15,
        "core_momentum": 3.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005411
      },
      {
        "date": "2025-10-10",
        "close": 95.940002,
        "direction_boundary": 21.360001,
        "core_momentum": 3.491573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989063
      },
      {
        "date": "2025-10-17",
        "close": 121.0,
        "direction_boundary": 28.559999,
        "core_momentum": 3.236695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021454
      },
      {
        "date": "2025-10-24",
        "close": 114.959999,
        "direction_boundary": 32.889999,
        "core_momentum": 2.495287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030557
      },
      {
        "date": "2025-10-31",
        "close": 121.970001,
        "direction_boundary": 29.799999,
        "core_momentum": 3.092953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027691
      },
      {
        "date": "2025-11-07",
        "close": 103.309998,
        "direction_boundary": 29.690001,
        "core_momentum": 2.479623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071686
      },
      {
        "date": "2025-11-14",
        "close": 104.989998,
        "direction_boundary": 30.719999,
        "core_momentum": 2.417643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068539
      },
      {
        "date": "2025-11-21",
        "close": 95.879997,
        "direction_boundary": 26.73,
        "core_momentum": 2.586981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081483
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "direction_boundary": 27.67,
        "core_momentum": 2.614022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08123
      },
      {
        "date": "2025-12-05",
        "close": 91.279999,
        "direction_boundary": 31.629999,
        "core_momentum": 1.885868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096984
      },
      {
        "date": "2025-12-12",
        "close": 90.480003,
        "direction_boundary": 33.27,
        "core_momentum": 1.719567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098564
      },
      {
        "date": "2025-12-19",
        "close": 88.199997,
        "direction_boundary": 30.530001,
        "core_momentum": 1.888961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099744
      },
      {
        "date": "2025-12-26",
        "close": 90.699997,
        "direction_boundary": 31.799999,
        "core_momentum": 1.852201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099748
      },
      {
        "date": "2026-01-02",
        "close": 89.150002,
        "direction_boundary": 29.93,
        "core_momentum": 1.978617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971659
      },
      {
        "date": "2026-01-09",
        "close": 94.400002,
        "direction_boundary": 32.23,
        "core_momentum": 1.928948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943033
      },
      {
        "date": "2026-01-16",
        "close": 86.370003,
        "direction_boundary": 35.150002,
        "core_momentum": 1.457183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940505
      },
      {
        "date": "2026-01-23",
        "close": 96.279999,
        "direction_boundary": 34.549999,
        "core_momentum": 1.786686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947594
      },
      {
        "date": "2026-01-30",
        "close": 99.650002,
        "direction_boundary": 33.029999,
        "core_momentum": 2.016954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843898
      },
      {
        "date": "2026-02-06",
        "close": 129.380005,
        "direction_boundary": 33.869999,
        "core_momentum": 2.8199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89598
      },
      {
        "date": "2026-02-13",
        "close": 123.050003,
        "direction_boundary": 31.84,
        "core_momentum": 2.864636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753894
      },
      {
        "date": "2026-02-27",
        "close": 117.690002,
        "direction_boundary": 32.77,
        "core_momentum": 2.591395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71163
      },
      {
        "date": "2026-03-06",
        "close": 107.010002,
        "direction_boundary": 32.459999,
        "core_momentum": 2.296673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721722
      },
      {
        "date": "2026-03-13",
        "close": 111.169998,
        "direction_boundary": 36.41,
        "core_momentum": 2.053282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684714
      },
      {
        "date": "2026-03-20",
        "close": 103.18,
        "direction_boundary": 37.25,
        "core_momentum": 1.769933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686859
      },
      {
        "date": "2026-03-27",
        "close": 103.580002,
        "direction_boundary": 34.580002,
        "core_momentum": 1.995373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671703
      },
      {
        "date": "2026-04-03",
        "close": 128.050003,
        "direction_boundary": 33.0,
        "core_momentum": 2.880303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731008
      },
      {
        "date": "2026-04-10",
        "close": 112.300003,
        "direction_boundary": 32.049999,
        "core_momentum": 2.5039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752825
      },
      {
        "date": "2026-04-17",
        "close": 116.5,
        "direction_boundary": 28.9,
        "core_momentum": 3.031142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752278
      },
      {
        "date": "2026-04-24",
        "close": 113.300003,
        "direction_boundary": 29.68,
        "core_momentum": 2.817386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679949
      },
      {
        "date": "2026-05-01",
        "close": 117.300003,
        "direction_boundary": 30.110001,
        "core_momentum": 2.895716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678083
      },
      {
        "date": "2026-05-08",
        "close": 115.75,
        "direction_boundary": 30.049999,
        "core_momentum": 2.851914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673025
      },
      {
        "date": "2026-05-15",
        "close": 122.400002,
        "direction_boundary": 30.85,
        "core_momentum": 2.967585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634085
      },
      {
        "date": "2026-05-22",
        "close": 125.830002,
        "direction_boundary": 30.280001,
        "core_momentum": 3.155548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634635
      },
      {
        "date": "2026-05-29",
        "close": 113.269997,
        "direction_boundary": 29.57,
        "core_momentum": 2.830571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639363
      },
      {
        "date": "2026-06-05",
        "close": 88.809998,
        "direction_boundary": 31.450001,
        "core_momentum": 1.823847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724337
      },
      {
        "date": "2026-06-12",
        "close": 87.010002,
        "direction_boundary": 33.5,
        "core_momentum": 1.597313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713975
      },
      {
        "date": "2026-06-19",
        "close": 88.150002,
        "direction_boundary": 34.060001,
        "core_momentum": 1.58808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714191
      },
      {
        "date": "2026-06-26",
        "close": 88.800003,
        "direction_boundary": 33.580002,
        "core_momentum": 1.644431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713388
      },
      {
        "date": "2026-07-03",
        "close": 107.110001,
        "direction_boundary": 34.540001,
        "core_momentum": 2.101042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758634
      },
      {
        "date": "2026-07-10",
        "close": 98.389999,
        "direction_boundary": 51.34,
        "core_momentum": 0.916439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768591
      },
      {
        "date": "2026-07-17",
        "close": 89.599998,
        "direction_boundary": 62.0,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77604
      },
      {
        "date": "2026-07-24",
        "close": 86.330002,
        "direction_boundary": 70.199997,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767728
      },
      {
        "date": "2026-07-31",
        "close": 88.68,
        "direction_boundary": 74.989998,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752816
      },
      {
        "date": "2026-08-07",
        "close": 96.879997,
        "direction_boundary": 102.300003,
        "core_momentum": -0.052981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761883
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.700001,
        "volume": 5600118
      },
      {
        "date": "2023-08-04",
        "close": 26.309999,
        "volume": 8221544
      },
      {
        "date": "2023-08-11",
        "close": 27.17,
        "volume": 12285145
      },
      {
        "date": "2023-08-18",
        "close": 24.9,
        "volume": 15067240
      },
      {
        "date": "2023-08-25",
        "close": 22.51,
        "volume": 8910194
      },
      {
        "date": "2023-09-01",
        "close": 23.620001,
        "volume": 7990300
      },
      {
        "date": "2023-09-08",
        "close": 23.620001,
        "volume": 5349200
      },
      {
        "date": "2023-09-15",
        "close": 24.99,
        "volume": 9320994
      },
      {
        "date": "2023-09-22",
        "close": 25.440001,
        "volume": 8772093
      },
      {
        "date": "2023-09-29",
        "close": 26.870001,
        "volume": 11112865
      },
      {
        "date": "2023-10-13",
        "close": 27.6,
        "volume": 29952444
      },
      {
        "date": "2023-10-20",
        "close": 24.620001,
        "volume": 16229526
      },
      {
        "date": "2023-10-27",
        "close": 26.559999,
        "volume": 10771436
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "volume": 13908043
      },
      {
        "date": "2023-11-10",
        "close": 27.120001,
        "volume": 7981299
      },
      {
        "date": "2023-11-17",
        "close": 27.620001,
        "volume": 9022800
      },
      {
        "date": "2023-11-24",
        "close": 28.540001,
        "volume": 14014800
      },
      {
        "date": "2023-12-01",
        "close": 27.809999,
        "volume": 13426928
      },
      {
        "date": "2023-12-08",
        "close": 26.35,
        "volume": 7867200
      },
      {
        "date": "2023-12-15",
        "close": 25.870001,
        "volume": 28791627
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "volume": 11005480
      },
      {
        "date": "2023-12-29",
        "close": 25.629999,
        "volume": 10086235
      },
      {
        "date": "2024-01-05",
        "close": 25.389999,
        "volume": 6086100
      },
      {
        "date": "2024-01-12",
        "close": 24.459999,
        "volume": 5083376
      },
      {
        "date": "2024-01-19",
        "close": 23.059999,
        "volume": 6162684
      },
      {
        "date": "2024-01-26",
        "close": 22.209999,
        "volume": 7320425
      },
      {
        "date": "2024-02-02",
        "close": 17.959999,
        "volume": 7998107
      },
      {
        "date": "2024-02-09",
        "close": 17.42,
        "volume": 11000393
      },
      {
        "date": "2024-02-23",
        "close": 19.040001,
        "volume": 8675649
      },
      {
        "date": "2024-03-01",
        "close": 19.549999,
        "volume": 15483182
      },
      {
        "date": "2024-03-08",
        "close": 19.17,
        "volume": 9109900
      },
      {
        "date": "2024-03-15",
        "close": 20.620001,
        "volume": 14031320
      },
      {
        "date": "2024-03-22",
        "close": 19.809999,
        "volume": 11528922
      },
      {
        "date": "2024-03-29",
        "close": 18.889999,
        "volume": 8121959
      },
      {
        "date": "2024-04-05",
        "close": 18.870001,
        "volume": 3781613
      },
      {
        "date": "2024-04-12",
        "close": 17.309999,
        "volume": 7465094
      },
      {
        "date": "2024-04-19",
        "close": 16.23,
        "volume": 11998250
      },
      {
        "date": "2024-04-26",
        "close": 16.879999,
        "volume": 13697566
      },
      {
        "date": "2024-05-03",
        "close": 17.940001,
        "volume": 5069050
      },
      {
        "date": "2024-05-10",
        "close": 18.41,
        "volume": 13028490
      },
      {
        "date": "2024-05-17",
        "close": 18.040001,
        "volume": 6300444
      },
      {
        "date": "2024-05-24",
        "close": 17.280001,
        "volume": 6424614
      },
      {
        "date": "2024-05-31",
        "close": 17.290001,
        "volume": 5981054
      },
      {
        "date": "2024-06-07",
        "close": 15.87,
        "volume": 8670640
      },
      {
        "date": "2024-06-14",
        "close": 16.110001,
        "volume": 5112244
      },
      {
        "date": "2024-06-21",
        "close": 17.219999,
        "volume": 7565000
      },
      {
        "date": "2024-06-28",
        "close": 15.71,
        "volume": 11909060
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "volume": 8674488
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "volume": 6331811
      },
      {
        "date": "2024-07-19",
        "close": 15.21,
        "volume": 6003300
      },
      {
        "date": "2024-07-26",
        "close": 14.38,
        "volume": 6693931
      },
      {
        "date": "2024-08-02",
        "close": 15.47,
        "volume": 7675972
      },
      {
        "date": "2024-08-09",
        "close": 17.969999,
        "volume": 34469773
      },
      {
        "date": "2024-08-16",
        "close": 26.799999,
        "volume": 115168816
      },
      {
        "date": "2024-08-23",
        "close": 18.34,
        "volume": 84311900
      },
      {
        "date": "2024-08-30",
        "close": 18.23,
        "volume": 38533485
      },
      {
        "date": "2024-09-06",
        "close": 18.76,
        "volume": 34152342
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "volume": 35498059
      },
      {
        "date": "2024-09-20",
        "close": 18.42,
        "volume": 24418640
      },
      {
        "date": "2024-09-27",
        "close": 20.08,
        "volume": 35259719
      },
      {
        "date": "2024-10-04",
        "close": 23.15,
        "volume": 13006200
      },
      {
        "date": "2024-10-11",
        "close": 21.360001,
        "volume": 42694885
      },
      {
        "date": "2024-10-18",
        "close": 28.559999,
        "volume": 76293843
      },
      {
        "date": "2024-10-25",
        "close": 32.889999,
        "volume": 80606587
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "volume": 44360002
      },
      {
        "date": "2024-11-08",
        "close": 29.690001,
        "volume": 32590526
      },
      {
        "date": "2024-11-15",
        "close": 30.719999,
        "volume": 38548332
      },
      {
        "date": "2024-11-22",
        "close": 26.73,
        "volume": 33635500
      },
      {
        "date": "2024-11-29",
        "close": 27.67,
        "volume": 14902088
      },
      {
        "date": "2024-12-06",
        "close": 31.629999,
        "volume": 24960012
      },
      {
        "date": "2024-12-13",
        "close": 33.27,
        "volume": 62398195
      },
      {
        "date": "2024-12-20",
        "close": 30.530001,
        "volume": 27150159
      },
      {
        "date": "2024-12-27",
        "close": 31.799999,
        "volume": 30313130
      },
      {
        "date": "2025-01-03",
        "close": 29.93,
        "volume": 26067190
      },
      {
        "date": "2025-01-10",
        "close": 32.23,
        "volume": 37272666
      },
      {
        "date": "2025-01-17",
        "close": 35.150002,
        "volume": 23435676
      },
      {
        "date": "2025-01-24",
        "close": 34.549999,
        "volume": 26529004
      },
      {
        "date": "2025-01-31",
        "close": 33.029999,
        "volume": 3899502
      },
      {
        "date": "2025-02-07",
        "close": 33.869999,
        "volume": 9971999
      },
      {
        "date": "2025-02-14",
        "close": 31.84,
        "volume": 18690359
      },
      {
        "date": "2025-02-21",
        "close": 32.77,
        "volume": 21692236
      },
      {
        "date": "2025-02-28",
        "close": 32.459999,
        "volume": 26281847
      },
      {
        "date": "2025-03-07",
        "close": 36.41,
        "volume": 23247299
      },
      {
        "date": "2025-03-14",
        "close": 37.25,
        "volume": 34407260
      },
      {
        "date": "2025-03-21",
        "close": 34.580002,
        "volume": 18151372
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "volume": 17133597
      },
      {
        "date": "2025-04-04",
        "close": 32.049999,
        "volume": 15150742
      },
      {
        "date": "2025-04-11",
        "close": 28.9,
        "volume": 26960493
      },
      {
        "date": "2025-04-18",
        "close": 29.68,
        "volume": 22686000
      },
      {
        "date": "2025-04-25",
        "close": 30.110001,
        "volume": 22245852
      },
      {
        "date": "2025-05-02",
        "close": 30.049999,
        "volume": 6506600
      },
      {
        "date": "2025-05-09",
        "close": 30.85,
        "volume": 10243900
      },
      {
        "date": "2025-05-16",
        "close": 30.280001,
        "volume": 21812735
      },
      {
        "date": "2025-05-23",
        "close": 29.57,
        "volume": 21615672
      },
      {
        "date": "2025-05-30",
        "close": 31.450001,
        "volume": 30543130
      },
      {
        "date": "2025-06-06",
        "close": 33.5,
        "volume": 51808863
      },
      {
        "date": "2025-06-13",
        "close": 34.060001,
        "volume": 52556677
      },
      {
        "date": "2025-06-20",
        "close": 33.580002,
        "volume": 119943537
      },
      {
        "date": "2025-06-27",
        "close": 34.540001,
        "volume": 42477528
      },
      {
        "date": "2025-07-04",
        "close": 51.34,
        "volume": 81773690
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 147417032
      },
      {
        "date": "2025-07-18",
        "close": 70.199997,
        "volume": 126669434
      },
      {
        "date": "2025-07-25",
        "close": 74.989998,
        "volume": 83367412
      },
      {
        "date": "2025-08-01",
        "close": 102.300003,
        "volume": 98476517
      },
      {
        "date": "2025-08-08",
        "close": 118.900002,
        "volume": 78966260
      },
      {
        "date": "2025-08-15",
        "close": 167.240005,
        "volume": 73585376
      },
      {
        "date": "2025-08-22",
        "close": 138.5,
        "volume": 89408659
      },
      {
        "date": "2025-08-29",
        "close": 134.610001,
        "volume": 90833967
      },
      {
        "date": "2025-09-05",
        "close": 113.370003,
        "volume": 83872529
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "volume": 72785237
      },
      {
        "date": "2025-09-19",
        "close": 107.989998,
        "volume": 68556473
      },
      {
        "date": "2025-09-26",
        "close": 103.599998,
        "volume": 76221649
      },
      {
        "date": "2025-10-03",
        "close": 98.910004,
        "volume": 24132537
      },
      {
        "date": "2025-10-10",
        "close": 95.940002,
        "volume": 21186611
      },
      {
        "date": "2025-10-17",
        "close": 121.0,
        "volume": 106623160
      },
      {
        "date": "2025-10-24",
        "close": 114.959999,
        "volume": 62079521
      },
      {
        "date": "2025-10-31",
        "close": 121.970001,
        "volume": 60301688
      },
      {
        "date": "2025-11-07",
        "close": 103.309998,
        "volume": 61318247
      },
      {
        "date": "2025-11-14",
        "close": 104.989998,
        "volume": 59020237
      },
      {
        "date": "2025-11-21",
        "close": 95.879997,
        "volume": 35206394
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "volume": 32728792
      },
      {
        "date": "2025-12-05",
        "close": 91.279999,
        "volume": 26680670
      },
      {
        "date": "2025-12-12",
        "close": 90.480003,
        "volume": 23202390
      },
      {
        "date": "2025-12-19",
        "close": 88.199997,
        "volume": 22304924
      },
      {
        "date": "2025-12-26",
        "close": 90.699997,
        "volume": 21534296
      },
      {
        "date": "2026-01-02",
        "close": 89.150002,
        "volume": 10743771
      },
      {
        "date": "2026-01-09",
        "close": 94.400002,
        "volume": 39614154
      },
      {
        "date": "2026-01-16",
        "close": 86.370003,
        "volume": 49025098
      },
      {
        "date": "2026-01-23",
        "close": 96.279999,
        "volume": 36905587
      },
      {
        "date": "2026-01-30",
        "close": 99.650002,
        "volume": 90333215
      },
      {
        "date": "2026-02-06",
        "close": 129.380005,
        "volume": 83213047
      },
      {
        "date": "2026-02-13",
        "close": 123.050003,
        "volume": 78961198
      },
      {
        "date": "2026-02-27",
        "close": 117.690002,
        "volume": 34287155
      },
      {
        "date": "2026-03-06",
        "close": 107.010002,
        "volume": 36974326
      },
      {
        "date": "2026-03-13",
        "close": 111.169998,
        "volume": 32860838
      },
      {
        "date": "2026-03-20",
        "close": 103.18,
        "volume": 37091727
      },
      {
        "date": "2026-03-27",
        "close": 103.580002,
        "volume": 34629508
      },
      {
        "date": "2026-04-03",
        "close": 128.050003,
        "volume": 70805661
      },
      {
        "date": "2026-04-10",
        "close": 112.300003,
        "volume": 51473471
      },
      {
        "date": "2026-04-17",
        "close": 116.5,
        "volume": 60310685
      },
      {
        "date": "2026-04-24",
        "close": 113.300003,
        "volume": 41375582
      },
      {
        "date": "2026-05-01",
        "close": 117.300003,
        "volume": 37782927
      },
      {
        "date": "2026-05-08",
        "close": 115.75,
        "volume": 24053937
      },
      {
        "date": "2026-05-15",
        "close": 122.400002,
        "volume": 49647293
      },
      {
        "date": "2026-05-22",
        "close": 125.830002,
        "volume": 48321387
      },
      {
        "date": "2026-05-29",
        "close": 113.269997,
        "volume": 40474723
      },
      {
        "date": "2026-06-05",
        "close": 88.809998,
        "volume": 10636850
      },
      {
        "date": "2026-06-12",
        "close": 87.010002,
        "volume": 6206658
      },
      {
        "date": "2026-06-19",
        "close": 88.150002,
        "volume": 28253834
      },
      {
        "date": "2026-06-26",
        "close": 88.800003,
        "volume": 5343932
      },
      {
        "date": "2026-07-03",
        "close": 107.110001,
        "volume": 11225698
      },
      {
        "date": "2026-07-10",
        "close": 98.389999,
        "volume": 49149773
      },
      {
        "date": "2026-07-17",
        "close": 89.599998,
        "volume": 57776914
      },
      {
        "date": "2026-07-24",
        "close": 86.330002,
        "volume": 33552262
      },
      {
        "date": "2026-07-31",
        "close": 88.68,
        "volume": 26314832
      },
      {
        "date": "2026-08-07",
        "close": 96.879997,
        "volume": 26995577
      }
    ],
    "sharemaestro_context": {
      "trend": 105.207334,
      "fair_value": 54.038334,
      "market_activity": -14.065443,
      "market_dynamics": -0.939288,
      "relative_strength": -12.941895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.036232,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.01985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010814,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.044593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102388,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.092224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.21838
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.241817
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.323419
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.164667
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.07563
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.035166
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.803667
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}