{
  "ticker": {
    "uuid": "2e091724-3cf6-4d55-951e-fbac2e9488c1",
    "symbol": "300520",
    "name": "GuoChuang Software Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.379999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.559999,
    "boundary_margin": 0.032081,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521732,
    "volatility_stability": 0.8955,
    "risk_context": 0.1917,
    "current_regime": {
      "move": 0.055622,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.25,
        "direction_boundary": 16.08,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575503
      },
      {
        "date": "2023-08-04",
        "close": 21.85,
        "direction_boundary": 16.719999,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557001
      },
      {
        "date": "2023-08-11",
        "close": 20.530001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406213
      },
      {
        "date": "2023-08-18",
        "close": 19.360001,
        "direction_boundary": 19.66,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395731
      },
      {
        "date": "2023-08-25",
        "close": 18.450001,
        "direction_boundary": 20.889999,
        "core_momentum": -0.116802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399752
      },
      {
        "date": "2023-09-01",
        "close": 20.280001,
        "direction_boundary": 20.9,
        "core_momentum": -0.029665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423134
      },
      {
        "date": "2023-09-08",
        "close": 20.99,
        "direction_boundary": 22.25,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426352
      },
      {
        "date": "2023-09-15",
        "close": 19.780001,
        "direction_boundary": 19.93,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431699
      },
      {
        "date": "2023-09-22",
        "close": 20.25,
        "direction_boundary": 19.76,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390803
      },
      {
        "date": "2023-09-29",
        "close": 20.360001,
        "direction_boundary": 18.0,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388721
      },
      {
        "date": "2023-10-27",
        "close": 21.290001,
        "direction_boundary": 16.67,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346042
      },
      {
        "date": "2023-11-03",
        "close": 21.530001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2023-11-10",
        "close": 22.52,
        "direction_boundary": 17.049999,
        "core_momentum": 0.320821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2023-11-17",
        "close": 23.030001,
        "direction_boundary": 19.76,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34132
      },
      {
        "date": "2023-11-24",
        "close": 21.98,
        "direction_boundary": 18.1,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347738
      },
      {
        "date": "2023-12-01",
        "close": 23.299999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352892
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "direction_boundary": 16.75,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352153
      },
      {
        "date": "2023-12-15",
        "close": 22.43,
        "direction_boundary": 17.469999,
        "core_momentum": 0.283915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341295
      },
      {
        "date": "2023-12-22",
        "close": 20.799999,
        "direction_boundary": 16.67,
        "core_momentum": 0.24775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355153
      },
      {
        "date": "2023-12-29",
        "close": 21.74,
        "direction_boundary": 16.23,
        "core_momentum": 0.339495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358904
      },
      {
        "date": "2024-01-05",
        "close": 20.559999,
        "direction_boundary": 15.59,
        "core_momentum": 0.318794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349265
      },
      {
        "date": "2024-01-12",
        "close": 19.879999,
        "direction_boundary": 15.86,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348315
      },
      {
        "date": "2024-01-19",
        "close": 18.43,
        "direction_boundary": 16.709999,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36194
      },
      {
        "date": "2024-01-26",
        "close": 17.969999,
        "direction_boundary": 16.629999,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35307
      },
      {
        "date": "2024-02-02",
        "close": 13.18,
        "direction_boundary": 17.43,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548413
      },
      {
        "date": "2024-02-09",
        "close": 12.98,
        "direction_boundary": 19.469999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54439
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "direction_boundary": 25.610001,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615957
      },
      {
        "date": "2024-03-01",
        "close": 16.74,
        "direction_boundary": 23.4,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619311
      },
      {
        "date": "2024-03-08",
        "close": 17.02,
        "direction_boundary": 23.129999,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616917
      },
      {
        "date": "2024-03-15",
        "close": 17.110001,
        "direction_boundary": 23.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600861
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 23.82,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603501
      },
      {
        "date": "2024-03-29",
        "close": 17.969999,
        "direction_boundary": 23.110001,
        "core_momentum": -0.222415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598562
      },
      {
        "date": "2024-04-05",
        "close": 16.959999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.352672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601795
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "direction_boundary": 26.790001,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604299
      },
      {
        "date": "2024-04-19",
        "close": 15.08,
        "direction_boundary": 28.190001,
        "core_momentum": -0.465059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604439
      },
      {
        "date": "2024-04-26",
        "close": 19.879999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.20607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721167
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "direction_boundary": 22.549999,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730215
      },
      {
        "date": "2024-05-10",
        "close": 22.91,
        "direction_boundary": 21.360001,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732243
      },
      {
        "date": "2024-05-17",
        "close": 20.27,
        "direction_boundary": 22.139999,
        "core_momentum": -0.084462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749373
      },
      {
        "date": "2024-05-24",
        "close": 18.08,
        "direction_boundary": 21.940001,
        "core_momentum": -0.175934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763577
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "direction_boundary": 21.780001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761846
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 22.66,
        "core_momentum": -0.267432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763886
      },
      {
        "date": "2024-06-14",
        "close": 17.15,
        "direction_boundary": 23.139999,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765717
      },
      {
        "date": "2024-06-21",
        "close": 17.65,
        "direction_boundary": 24.99,
        "core_momentum": -0.293717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765653
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "direction_boundary": 24.620001,
        "core_momentum": -0.352153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770941
      },
      {
        "date": "2024-07-05",
        "close": 15.64,
        "direction_boundary": 23.709999,
        "core_momentum": -0.340363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767003
      },
      {
        "date": "2024-07-12",
        "close": 16.26,
        "direction_boundary": 21.85,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76759
      },
      {
        "date": "2024-07-19",
        "close": 15.66,
        "direction_boundary": 22.549999,
        "core_momentum": -0.305543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767864
      },
      {
        "date": "2024-07-26",
        "close": 15.86,
        "direction_boundary": 22.389999,
        "core_momentum": -0.291648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762306
      },
      {
        "date": "2024-08-02",
        "close": 16.26,
        "direction_boundary": 20.959999,
        "core_momentum": -0.224237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762915
      },
      {
        "date": "2024-08-09",
        "close": 15.13,
        "direction_boundary": 21.25,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632073
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 21.85,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631379
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "direction_boundary": 20.530001,
        "core_momentum": -0.289333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573387
      },
      {
        "date": "2024-08-30",
        "close": 14.3,
        "direction_boundary": 19.360001,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566435
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "direction_boundary": 18.450001,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565837
      },
      {
        "date": "2024-09-13",
        "close": 13.75,
        "direction_boundary": 20.280001,
        "core_momentum": -0.321992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565706
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "direction_boundary": 20.99,
        "core_momentum": -0.323964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562308
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "direction_boundary": 19.780001,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592876
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "direction_boundary": 20.25,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619493
      },
      {
        "date": "2024-10-11",
        "close": 17.370001,
        "direction_boundary": 20.360001,
        "core_momentum": -0.146857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622174
      },
      {
        "date": "2024-10-18",
        "close": 20.030001,
        "direction_boundary": 21.309999,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642274
      },
      {
        "date": "2024-10-25",
        "close": 20.360001,
        "direction_boundary": 20.07,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516209
      },
      {
        "date": "2024-11-01",
        "close": 23.65,
        "direction_boundary": 21.290001,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539268
      },
      {
        "date": "2024-11-08",
        "close": 26.34,
        "direction_boundary": 21.530001,
        "core_momentum": 0.223409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556327
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "direction_boundary": 22.52,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544183
      },
      {
        "date": "2024-11-22",
        "close": 24.120001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5156
      },
      {
        "date": "2024-11-29",
        "close": 25.709999,
        "direction_boundary": 21.98,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520603
      },
      {
        "date": "2024-12-06",
        "close": 28.5,
        "direction_boundary": 23.299999,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513004
      },
      {
        "date": "2024-12-13",
        "close": 27.610001,
        "direction_boundary": 23.6,
        "core_momentum": 0.169915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517775
      },
      {
        "date": "2024-12-20",
        "close": 28.049999,
        "direction_boundary": 22.43,
        "core_momentum": 0.250557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517565
      },
      {
        "date": "2024-12-27",
        "close": 24.950001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525263
      },
      {
        "date": "2025-01-03",
        "close": 20.74,
        "direction_boundary": 21.74,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593895
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "direction_boundary": 20.559999,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593636
      },
      {
        "date": "2025-01-17",
        "close": 21.799999,
        "direction_boundary": 19.879999,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594919
      },
      {
        "date": "2025-01-24",
        "close": 24.18,
        "direction_boundary": 18.43,
        "core_momentum": 0.311991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608124
      },
      {
        "date": "2025-01-31",
        "close": 24.1,
        "direction_boundary": 17.969999,
        "core_momentum": 0.341124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608577
      },
      {
        "date": "2025-02-07",
        "close": 25.26,
        "direction_boundary": 13.18,
        "core_momentum": 0.91654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596752
      },
      {
        "date": "2025-02-14",
        "close": 26.93,
        "direction_boundary": 12.98,
        "core_momentum": 1.07473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599598
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "direction_boundary": 15.76,
        "core_momentum": 0.767132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592102
      },
      {
        "date": "2025-02-28",
        "close": 24.84,
        "direction_boundary": 16.74,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620192
      },
      {
        "date": "2025-03-07",
        "close": 27.43,
        "direction_boundary": 17.02,
        "core_momentum": 0.611633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626156
      },
      {
        "date": "2025-03-14",
        "close": 28.780001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.682057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623592
      },
      {
        "date": "2025-03-21",
        "close": 26.75,
        "direction_boundary": 18.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639244
      },
      {
        "date": "2025-03-28",
        "close": 25.030001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.392877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633651
      },
      {
        "date": "2025-04-04",
        "close": 24.26,
        "direction_boundary": 16.959999,
        "core_momentum": 0.430425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6117
      },
      {
        "date": "2025-04-11",
        "close": 21.940001,
        "direction_boundary": 16.15,
        "core_momentum": 0.358514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622813
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "direction_boundary": 15.08,
        "core_momentum": 0.425729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59323
      },
      {
        "date": "2025-04-25",
        "close": 21.059999,
        "direction_boundary": 19.879999,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593752
      },
      {
        "date": "2025-05-02",
        "close": 21.280001,
        "direction_boundary": 21.98,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554177
      },
      {
        "date": "2025-05-09",
        "close": 22.42,
        "direction_boundary": 22.91,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536852
      },
      {
        "date": "2025-05-16",
        "close": 22.24,
        "direction_boundary": 20.27,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522092
      },
      {
        "date": "2025-05-23",
        "close": 23.32,
        "direction_boundary": 18.08,
        "core_momentum": 0.289823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526675
      },
      {
        "date": "2025-05-30",
        "close": 24.559999,
        "direction_boundary": 18.15,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523956
      },
      {
        "date": "2025-06-06",
        "close": 24.66,
        "direction_boundary": 16.6,
        "core_momentum": 0.485542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501882
      },
      {
        "date": "2025-06-13",
        "close": 24.1,
        "direction_boundary": 17.15,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501115
      },
      {
        "date": "2025-06-20",
        "close": 22.700001,
        "direction_boundary": 17.65,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505724
      },
      {
        "date": "2025-06-27",
        "close": 24.469999,
        "direction_boundary": 15.95,
        "core_momentum": 0.534169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492966
      },
      {
        "date": "2025-07-04",
        "close": 23.620001,
        "direction_boundary": 15.64,
        "core_momentum": 0.51023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419446
      },
      {
        "date": "2025-07-11",
        "close": 24.280001,
        "direction_boundary": 16.26,
        "core_momentum": 0.493235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419376
      },
      {
        "date": "2025-07-18",
        "close": 24.610001,
        "direction_boundary": 15.66,
        "core_momentum": 0.57152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410646
      },
      {
        "date": "2025-07-25",
        "close": 24.629999,
        "direction_boundary": 15.86,
        "core_momentum": 0.552963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385051
      },
      {
        "date": "2025-08-01",
        "close": 25.559999,
        "direction_boundary": 16.26,
        "core_momentum": 0.571956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388265
      },
      {
        "date": "2025-08-08",
        "close": 24.950001,
        "direction_boundary": 15.13,
        "core_momentum": 0.649042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384384
      },
      {
        "date": "2025-08-15",
        "close": 25.780001,
        "direction_boundary": 15.25,
        "core_momentum": 0.690492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376246
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "direction_boundary": 14.59,
        "core_momentum": 0.845099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378294
      },
      {
        "date": "2025-08-29",
        "close": 26.209999,
        "direction_boundary": 14.3,
        "core_momentum": 0.832867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343857
      },
      {
        "date": "2025-09-05",
        "close": 24.27,
        "direction_boundary": 14.0,
        "core_momentum": 0.733571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330848
      },
      {
        "date": "2025-09-12",
        "close": 24.280001,
        "direction_boundary": 13.75,
        "core_momentum": 0.765818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322138
      },
      {
        "date": "2025-09-19",
        "close": 24.809999,
        "direction_boundary": 14.19,
        "core_momentum": 0.748414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309504
      },
      {
        "date": "2025-09-26",
        "close": 24.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296101
      },
      {
        "date": "2025-10-03",
        "close": 25.620001,
        "direction_boundary": 18.5,
        "core_momentum": 0.384865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299209
      },
      {
        "date": "2025-10-10",
        "close": 25.49,
        "direction_boundary": 17.370001,
        "core_momentum": 0.467473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 20.030001,
        "core_momentum": 0.298053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2025-10-24",
        "close": 34.139999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.676817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44624
      },
      {
        "date": "2025-10-31",
        "close": 42.27,
        "direction_boundary": 23.65,
        "core_momentum": 0.787315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521431
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "direction_boundary": 26.34,
        "core_momentum": 0.556568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525842
      },
      {
        "date": "2025-11-14",
        "close": 37.639999,
        "direction_boundary": 24.0,
        "core_momentum": 0.568333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545649
      },
      {
        "date": "2025-11-21",
        "close": 34.200001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56712
      },
      {
        "date": "2025-11-28",
        "close": 35.34,
        "direction_boundary": 25.709999,
        "core_momentum": 0.374562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565243
      },
      {
        "date": "2025-12-05",
        "close": 35.25,
        "direction_boundary": 28.5,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56555
      },
      {
        "date": "2025-12-12",
        "close": 35.16,
        "direction_boundary": 27.610001,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563605
      },
      {
        "date": "2025-12-19",
        "close": 35.490002,
        "direction_boundary": 28.049999,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553419
      },
      {
        "date": "2025-12-26",
        "close": 37.48,
        "direction_boundary": 24.950001,
        "core_momentum": 0.502204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549845
      },
      {
        "date": "2026-01-02",
        "close": 34.889999,
        "direction_boundary": 20.74,
        "core_momentum": 0.682256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558893
      },
      {
        "date": "2026-01-09",
        "close": 40.43,
        "direction_boundary": 20.4,
        "core_momentum": 0.981863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588205
      },
      {
        "date": "2026-01-16",
        "close": 46.700001,
        "direction_boundary": 21.799999,
        "core_momentum": 1.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612884
      },
      {
        "date": "2026-01-23",
        "close": 46.650002,
        "direction_boundary": 24.18,
        "core_momentum": 0.92928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613036
      },
      {
        "date": "2026-01-30",
        "close": 45.27,
        "direction_boundary": 24.1,
        "core_momentum": 0.878423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617346
      },
      {
        "date": "2026-02-06",
        "close": 46.779999,
        "direction_boundary": 25.26,
        "core_momentum": 0.85194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613875
      },
      {
        "date": "2026-02-13",
        "close": 51.709999,
        "direction_boundary": 26.93,
        "core_momentum": 0.920163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622819
      },
      {
        "date": "2026-02-27",
        "close": 45.810001,
        "direction_boundary": 27.85,
        "core_momentum": 0.644883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655012
      },
      {
        "date": "2026-03-06",
        "close": 43.23,
        "direction_boundary": 24.84,
        "core_momentum": 0.740338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660918
      },
      {
        "date": "2026-03-13",
        "close": 41.099998,
        "direction_boundary": 27.43,
        "core_momentum": 0.498359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654223
      },
      {
        "date": "2026-03-20",
        "close": 37.810001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.31376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669465
      },
      {
        "date": "2026-03-27",
        "close": 35.43,
        "direction_boundary": 26.75,
        "core_momentum": 0.324486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678992
      },
      {
        "date": "2026-04-03",
        "close": 33.790001,
        "direction_boundary": 25.030001,
        "core_momentum": 0.34998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68339
      },
      {
        "date": "2026-04-10",
        "close": 35.630001,
        "direction_boundary": 24.26,
        "core_momentum": 0.468673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684274
      },
      {
        "date": "2026-04-17",
        "close": 37.200001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.695533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685035
      },
      {
        "date": "2026-04-24",
        "close": 34.099998,
        "direction_boundary": 21.5,
        "core_momentum": 0.586046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69926
      },
      {
        "date": "2026-05-01",
        "close": 34.900002,
        "direction_boundary": 21.059999,
        "core_momentum": 0.65717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58931
      },
      {
        "date": "2026-05-08",
        "close": 38.27,
        "direction_boundary": 21.280001,
        "core_momentum": 0.798402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521825
      },
      {
        "date": "2026-05-15",
        "close": 36.810001,
        "direction_boundary": 22.42,
        "core_momentum": 0.641838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522812
      },
      {
        "date": "2026-05-22",
        "close": 36.990002,
        "direction_boundary": 22.24,
        "core_momentum": 0.66322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509537
      },
      {
        "date": "2026-05-29",
        "close": 34.599998,
        "direction_boundary": 23.32,
        "core_momentum": 0.483705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500193
      },
      {
        "date": "2026-06-05",
        "close": 32.220001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.311889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507497
      },
      {
        "date": "2026-06-12",
        "close": 28.75,
        "direction_boundary": 24.66,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530067
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "direction_boundary": 24.1,
        "core_momentum": 0.23444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533239
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547158
      },
      {
        "date": "2026-07-03",
        "close": 27.360001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540288
      },
      {
        "date": "2026-07-10",
        "close": 26.65,
        "direction_boundary": 23.620001,
        "core_momentum": 0.128281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533923
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.075783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528856
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "direction_boundary": 24.610001,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472091
      },
      {
        "date": "2026-07-31",
        "close": 24.99,
        "direction_boundary": 24.629999,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510501
      },
      {
        "date": "2026-08-07",
        "close": 26.379999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521732
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.25,
        "volume": 22780082
      },
      {
        "date": "2023-08-04",
        "close": 21.85,
        "volume": 24919148
      },
      {
        "date": "2023-08-11",
        "close": 20.530001,
        "volume": 28120984
      },
      {
        "date": "2023-08-18",
        "close": 19.360001,
        "volume": 23993938
      },
      {
        "date": "2023-08-25",
        "close": 18.450001,
        "volume": 37824735
      },
      {
        "date": "2023-09-01",
        "close": 20.280001,
        "volume": 40200551
      },
      {
        "date": "2023-09-08",
        "close": 20.99,
        "volume": 36283744
      },
      {
        "date": "2023-09-15",
        "close": 19.780001,
        "volume": 28366396
      },
      {
        "date": "2023-09-22",
        "close": 20.25,
        "volume": 25898019
      },
      {
        "date": "2023-09-29",
        "close": 20.360001,
        "volume": 20042312
      },
      {
        "date": "2023-10-13",
        "close": 21.309999,
        "volume": 76401030
      },
      {
        "date": "2023-10-20",
        "close": 20.07,
        "volume": 38611745
      },
      {
        "date": "2023-10-27",
        "close": 21.290001,
        "volume": 41271778
      },
      {
        "date": "2023-11-03",
        "close": 21.530001,
        "volume": 41907389
      },
      {
        "date": "2023-11-10",
        "close": 22.52,
        "volume": 60852992
      },
      {
        "date": "2023-11-17",
        "close": 23.030001,
        "volume": 47760427
      },
      {
        "date": "2023-11-24",
        "close": 21.98,
        "volume": 35644261
      },
      {
        "date": "2023-12-01",
        "close": 23.299999,
        "volume": 55142003
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "volume": 85252202
      },
      {
        "date": "2023-12-15",
        "close": 22.43,
        "volume": 65295601
      },
      {
        "date": "2023-12-22",
        "close": 20.799999,
        "volume": 34839686
      },
      {
        "date": "2023-12-29",
        "close": 21.74,
        "volume": 21276835
      },
      {
        "date": "2024-01-05",
        "close": 20.559999,
        "volume": 16060933
      },
      {
        "date": "2024-01-12",
        "close": 19.879999,
        "volume": 23960720
      },
      {
        "date": "2024-01-19",
        "close": 18.43,
        "volume": 19547616
      },
      {
        "date": "2024-01-26",
        "close": 17.969999,
        "volume": 24948022
      },
      {
        "date": "2024-02-02",
        "close": 13.18,
        "volume": 42525763
      },
      {
        "date": "2024-02-09",
        "close": 12.98,
        "volume": 47032107
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "volume": 52253579
      },
      {
        "date": "2024-03-01",
        "close": 16.74,
        "volume": 67871693
      },
      {
        "date": "2024-03-08",
        "close": 17.02,
        "volume": 75022370
      },
      {
        "date": "2024-03-15",
        "close": 17.110001,
        "volume": 48812759
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 61993959
      },
      {
        "date": "2024-03-29",
        "close": 17.969999,
        "volume": 102273369
      },
      {
        "date": "2024-04-05",
        "close": 16.959999,
        "volume": 43324825
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "volume": 30818660
      },
      {
        "date": "2024-04-19",
        "close": 15.08,
        "volume": 35334697
      },
      {
        "date": "2024-04-26",
        "close": 19.879999,
        "volume": 64240219
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "volume": 101007116
      },
      {
        "date": "2024-05-10",
        "close": 22.91,
        "volume": 204000643
      },
      {
        "date": "2024-05-17",
        "close": 20.27,
        "volume": 138188458
      },
      {
        "date": "2024-05-24",
        "close": 18.08,
        "volume": 74526910
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "volume": 48998468
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 39052814
      },
      {
        "date": "2024-06-14",
        "close": 17.15,
        "volume": 29986029
      },
      {
        "date": "2024-06-21",
        "close": 17.65,
        "volume": 89029084
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "volume": 71798248
      },
      {
        "date": "2024-07-05",
        "close": 15.64,
        "volume": 40834093
      },
      {
        "date": "2024-07-12",
        "close": 16.26,
        "volume": 41908671
      },
      {
        "date": "2024-07-19",
        "close": 15.66,
        "volume": 35968736
      },
      {
        "date": "2024-07-26",
        "close": 15.86,
        "volume": 49397313
      },
      {
        "date": "2024-08-02",
        "close": 16.26,
        "volume": 54794220
      },
      {
        "date": "2024-08-09",
        "close": 15.13,
        "volume": 36159049
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 27076184
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "volume": 27816487
      },
      {
        "date": "2024-08-30",
        "close": 14.3,
        "volume": 26780517
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "volume": 31096818
      },
      {
        "date": "2024-09-13",
        "close": 13.75,
        "volume": 23617895
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "volume": 16324412
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "volume": 53956238
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "volume": 29783378
      },
      {
        "date": "2024-10-11",
        "close": 17.370001,
        "volume": 122004630
      },
      {
        "date": "2024-10-18",
        "close": 20.030001,
        "volume": 102156224
      },
      {
        "date": "2024-10-25",
        "close": 20.360001,
        "volume": 172234351
      },
      {
        "date": "2024-11-01",
        "close": 23.65,
        "volume": 306053791
      },
      {
        "date": "2024-11-08",
        "close": 26.34,
        "volume": 236177031
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "volume": 237973185
      },
      {
        "date": "2024-11-22",
        "close": 24.120001,
        "volume": 178552537
      },
      {
        "date": "2024-11-29",
        "close": 25.709999,
        "volume": 229334317
      },
      {
        "date": "2024-12-06",
        "close": 28.5,
        "volume": 266291677
      },
      {
        "date": "2024-12-13",
        "close": 27.610001,
        "volume": 278150468
      },
      {
        "date": "2024-12-20",
        "close": 28.049999,
        "volume": 149459256
      },
      {
        "date": "2024-12-27",
        "close": 24.950001,
        "volume": 123826831
      },
      {
        "date": "2025-01-03",
        "close": 20.74,
        "volume": 65164729
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "volume": 70918627
      },
      {
        "date": "2025-01-17",
        "close": 21.799999,
        "volume": 75897078
      },
      {
        "date": "2025-01-24",
        "close": 24.18,
        "volume": 100677340
      },
      {
        "date": "2025-01-31",
        "close": 24.1,
        "volume": 19436993
      },
      {
        "date": "2025-02-07",
        "close": 25.26,
        "volume": 87390364
      },
      {
        "date": "2025-02-14",
        "close": 26.93,
        "volume": 130212332
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "volume": 142775202
      },
      {
        "date": "2025-02-28",
        "close": 24.84,
        "volume": 123740014
      },
      {
        "date": "2025-03-07",
        "close": 27.43,
        "volume": 151356020
      },
      {
        "date": "2025-03-14",
        "close": 28.780001,
        "volume": 171815234
      },
      {
        "date": "2025-03-21",
        "close": 26.75,
        "volume": 231908262
      },
      {
        "date": "2025-03-28",
        "close": 25.030001,
        "volume": 69453258
      },
      {
        "date": "2025-04-04",
        "close": 24.26,
        "volume": 38003696
      },
      {
        "date": "2025-04-11",
        "close": 21.940001,
        "volume": 89384584
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "volume": 41964370
      },
      {
        "date": "2025-04-25",
        "close": 21.059999,
        "volume": 44299228
      },
      {
        "date": "2025-05-02",
        "close": 21.280001,
        "volume": 22897575
      },
      {
        "date": "2025-05-09",
        "close": 22.42,
        "volume": 51303306
      },
      {
        "date": "2025-05-16",
        "close": 22.24,
        "volume": 43100240
      },
      {
        "date": "2025-05-23",
        "close": 23.32,
        "volume": 77704019
      },
      {
        "date": "2025-05-30",
        "close": 24.559999,
        "volume": 108861252
      },
      {
        "date": "2025-06-06",
        "close": 24.66,
        "volume": 76077595
      },
      {
        "date": "2025-06-13",
        "close": 24.1,
        "volume": 106732897
      },
      {
        "date": "2025-06-20",
        "close": 22.700001,
        "volume": 67219127
      },
      {
        "date": "2025-06-27",
        "close": 24.469999,
        "volume": 61749699
      },
      {
        "date": "2025-07-04",
        "close": 23.620001,
        "volume": 41759100
      },
      {
        "date": "2025-07-11",
        "close": 24.280001,
        "volume": 39983856
      },
      {
        "date": "2025-07-18",
        "close": 24.610001,
        "volume": 48890264
      },
      {
        "date": "2025-07-25",
        "close": 24.629999,
        "volume": 48107160
      },
      {
        "date": "2025-08-01",
        "close": 25.559999,
        "volume": 77685280
      },
      {
        "date": "2025-08-08",
        "close": 24.950001,
        "volume": 74530149
      },
      {
        "date": "2025-08-15",
        "close": 25.780001,
        "volume": 82991334
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "volume": 111563904
      },
      {
        "date": "2025-08-29",
        "close": 26.209999,
        "volume": 117698779
      },
      {
        "date": "2025-09-05",
        "close": 24.27,
        "volume": 63859277
      },
      {
        "date": "2025-09-12",
        "close": 24.280001,
        "volume": 56352401
      },
      {
        "date": "2025-09-19",
        "close": 24.809999,
        "volume": 99890365
      },
      {
        "date": "2025-09-26",
        "close": 24.5,
        "volume": 78552344
      },
      {
        "date": "2025-10-03",
        "close": 25.620001,
        "volume": 25537968
      },
      {
        "date": "2025-10-10",
        "close": 25.49,
        "volume": 48207465
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 146131670
      },
      {
        "date": "2025-10-24",
        "close": 34.139999,
        "volume": 269483987
      },
      {
        "date": "2025-10-31",
        "close": 42.27,
        "volume": 504256011
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "volume": 355698336
      },
      {
        "date": "2025-11-14",
        "close": 37.639999,
        "volume": 210905615
      },
      {
        "date": "2025-11-21",
        "close": 34.200001,
        "volume": 237854927
      },
      {
        "date": "2025-11-28",
        "close": 35.34,
        "volume": 120210467
      },
      {
        "date": "2025-12-05",
        "close": 35.25,
        "volume": 104754509
      },
      {
        "date": "2025-12-12",
        "close": 35.16,
        "volume": 196063566
      },
      {
        "date": "2025-12-19",
        "close": 35.490002,
        "volume": 195006533
      },
      {
        "date": "2025-12-26",
        "close": 37.48,
        "volume": 164055127
      },
      {
        "date": "2026-01-02",
        "close": 34.889999,
        "volume": 81160737
      },
      {
        "date": "2026-01-09",
        "close": 40.43,
        "volume": 216094006
      },
      {
        "date": "2026-01-16",
        "close": 46.700001,
        "volume": 413632663
      },
      {
        "date": "2026-01-23",
        "close": 46.650002,
        "volume": 202899329
      },
      {
        "date": "2026-01-30",
        "close": 45.27,
        "volume": 192141449
      },
      {
        "date": "2026-02-06",
        "close": 46.779999,
        "volume": 196723302
      },
      {
        "date": "2026-02-13",
        "close": 51.709999,
        "volume": 207754905
      },
      {
        "date": "2026-02-27",
        "close": 45.810001,
        "volume": 136008290
      },
      {
        "date": "2026-03-06",
        "close": 43.23,
        "volume": 149943293
      },
      {
        "date": "2026-03-13",
        "close": 41.099998,
        "volume": 88827623
      },
      {
        "date": "2026-03-20",
        "close": 37.810001,
        "volume": 67683719
      },
      {
        "date": "2026-03-27",
        "close": 35.43,
        "volume": 59502026
      },
      {
        "date": "2026-04-03",
        "close": 33.790001,
        "volume": 44646334
      },
      {
        "date": "2026-04-10",
        "close": 35.630001,
        "volume": 40848087
      },
      {
        "date": "2026-04-17",
        "close": 37.200001,
        "volume": 96065470
      },
      {
        "date": "2026-04-24",
        "close": 34.099998,
        "volume": 58083993
      },
      {
        "date": "2026-05-01",
        "close": 34.900002,
        "volume": 43926233
      },
      {
        "date": "2026-05-08",
        "close": 38.27,
        "volume": 55282231
      },
      {
        "date": "2026-05-15",
        "close": 36.810001,
        "volume": 98790050
      },
      {
        "date": "2026-05-22",
        "close": 36.990002,
        "volume": 88626032
      },
      {
        "date": "2026-05-29",
        "close": 34.599998,
        "volume": 136209763
      },
      {
        "date": "2026-06-05",
        "close": 32.220001,
        "volume": 16787413
      },
      {
        "date": "2026-06-12",
        "close": 28.75,
        "volume": 12738816
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "volume": 48251301
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 15820795
      },
      {
        "date": "2026-07-03",
        "close": 27.360001,
        "volume": 11108715
      },
      {
        "date": "2026-07-10",
        "close": 26.65,
        "volume": 48054852
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "volume": 44333896
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "volume": 48765851
      },
      {
        "date": "2026-07-31",
        "close": 24.99,
        "volume": 66932296
      },
      {
        "date": "2026-08-07",
        "close": 26.379999,
        "volume": 60802264
      }
    ],
    "sharemaestro_context": {
      "trend": 35.702,
      "fair_value": 25.085513,
      "market_activity": -37.61198,
      "market_dynamics": -1.102162,
      "relative_strength": -24.021391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.157866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156103,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.09548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.110608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.328535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.175475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005432
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.155942
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.667678
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.01184
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.225442
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.033945
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.198291
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005793
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055622
      }
    ]
  }
}