{
  "ticker": {
    "uuid": "2e0920b2-371f-4ac1-a6f3-69c5c517f80d",
    "symbol": "2796",
    "name": "Pharmarise Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 491.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 487.865173,
    "boundary_margin": 0.006426,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.113324,
    "volatility_stability": 1.0031,
    "risk_context": 0.8824,
    "current_regime": {
      "move": 0.002041,
      "interruption": -0.010121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.124,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.3526,
        "direction_boundary": 611.357788,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136226
      },
      {
        "date": "2023-08-25",
        "close": 587.516968,
        "direction_boundary": 616.736206,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143962
      },
      {
        "date": "2023-09-01",
        "close": 589.350098,
        "direction_boundary": 610.461243,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14357
      },
      {
        "date": "2023-09-08",
        "close": 593.016418,
        "direction_boundary": 584.465149,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14269
      },
      {
        "date": "2023-09-15",
        "close": 596.682617,
        "direction_boundary": 581.775879,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2023-09-22",
        "close": 600.348816,
        "direction_boundary": 579.086548,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2023-09-29",
        "close": 595.766052,
        "direction_boundary": 571.01886,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2023-10-06",
        "close": 597.599182,
        "direction_boundary": 571.915283,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2023-10-13",
        "close": 595.766052,
        "direction_boundary": 569.226013,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2023-10-20",
        "close": 590.266663,
        "direction_boundary": 576.3974,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136808
      },
      {
        "date": "2023-10-27",
        "close": 600.348816,
        "direction_boundary": 569.226013,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2023-11-03",
        "close": 590.266663,
        "direction_boundary": 565.64032,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140697
      },
      {
        "date": "2023-11-10",
        "close": 595.766052,
        "direction_boundary": 573.70813,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140681
      },
      {
        "date": "2023-11-17",
        "close": 600.348816,
        "direction_boundary": 578.190186,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2023-11-24",
        "close": 603.098572,
        "direction_boundary": 591.636475,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2023-12-01",
        "close": 578.351318,
        "direction_boundary": 592.532898,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148245
      },
      {
        "date": "2023-12-08",
        "close": 581.101074,
        "direction_boundary": 597.015015,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148324
      },
      {
        "date": "2023-12-15",
        "close": 584.767334,
        "direction_boundary": 588.050842,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147285
      },
      {
        "date": "2023-12-22",
        "close": 582.017639,
        "direction_boundary": 587.154358,
        "core_momentum": -0.008748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147385
      },
      {
        "date": "2023-12-29",
        "close": 604.931702,
        "direction_boundary": 579.983093,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156361
      },
      {
        "date": "2024-01-05",
        "close": 596.682617,
        "direction_boundary": 547.711975,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157505
      },
      {
        "date": "2024-01-12",
        "close": 648.926758,
        "direction_boundary": 544.126221,
        "core_momentum": 0.192603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-01-19",
        "close": 618.680115,
        "direction_boundary": 546.815552,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-01-26",
        "close": 624.179504,
        "direction_boundary": 558.468994,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2024-02-02",
        "close": 584.767334,
        "direction_boundary": 552.194092,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211036
      },
      {
        "date": "2024-02-09",
        "close": 596.682617,
        "direction_boundary": 553.986938,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212254
      },
      {
        "date": "2024-02-16",
        "close": 588.433533,
        "direction_boundary": 551.297607,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199855
      },
      {
        "date": "2024-02-23",
        "close": 604.015137,
        "direction_boundary": 554.883301,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2024-03-01",
        "close": 597.599182,
        "direction_boundary": 560.261902,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2024-03-08",
        "close": 594.849548,
        "direction_boundary": 554.883301,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2024-03-15",
        "close": 588.433533,
        "direction_boundary": 545.022705,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198216
      },
      {
        "date": "2024-03-22",
        "close": 617.76355,
        "direction_boundary": 545.022705,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2024-03-29",
        "close": 598.515686,
        "direction_boundary": 556.676208,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214117
      },
      {
        "date": "2024-04-05",
        "close": 602.182007,
        "direction_boundary": 551.297607,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2024-04-12",
        "close": 602.182007,
        "direction_boundary": 553.986938,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214187
      },
      {
        "date": "2024-04-19",
        "close": 594.849548,
        "direction_boundary": 562.951111,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214496
      },
      {
        "date": "2024-04-26",
        "close": 585.683838,
        "direction_boundary": 563.847473,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214183
      },
      {
        "date": "2024-05-03",
        "close": 595.766052,
        "direction_boundary": 568.32959,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2024-05-10",
        "close": 601.265442,
        "direction_boundary": 573.70813,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2024-05-17",
        "close": 600.348816,
        "direction_boundary": 579.086548,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214043
      },
      {
        "date": "2024-05-24",
        "close": 599.432312,
        "direction_boundary": 573.70813,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21395
      },
      {
        "date": "2024-05-31",
        "close": 610.253662,
        "direction_boundary": 560.020081,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2024-06-07",
        "close": 598.900085,
        "direction_boundary": 560.936707,
        "core_momentum": 0.067679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2024-06-14",
        "close": 607.415283,
        "direction_boundary": 569.18573,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2024-06-21",
        "close": 601.738525,
        "direction_boundary": 567.3526,
        "core_momentum": 0.060608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209602
      },
      {
        "date": "2024-06-28",
        "close": 602.684631,
        "direction_boundary": 568.269104,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202583
      },
      {
        "date": "2024-07-05",
        "close": 600.792358,
        "direction_boundary": 564.602966,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201693
      },
      {
        "date": "2024-07-12",
        "close": 592.277222,
        "direction_boundary": 560.936707,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162356
      },
      {
        "date": "2024-07-19",
        "close": 598.900085,
        "direction_boundary": 564.602966,
        "core_momentum": 0.060746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150369
      },
      {
        "date": "2024-07-26",
        "close": 594.169495,
        "direction_boundary": 599.432312,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2024-08-02",
        "close": 572.408508,
        "direction_boundary": 590.266663,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2024-08-09",
        "close": 558.216553,
        "direction_boundary": 597.599182,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-08-16",
        "close": 569.570068,
        "direction_boundary": 567.3526,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133138
      },
      {
        "date": "2024-08-23",
        "close": 573.354614,
        "direction_boundary": 587.516968,
        "core_momentum": -0.024105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2024-08-30",
        "close": 573.354614,
        "direction_boundary": 589.350098,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2024-09-06",
        "close": 576.192993,
        "direction_boundary": 593.016418,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2024-09-13",
        "close": 575.246887,
        "direction_boundary": 596.682617,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-09-20",
        "close": 587.54657,
        "direction_boundary": 600.348816,
        "core_momentum": -0.021325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109758
      },
      {
        "date": "2024-09-27",
        "close": 588.492676,
        "direction_boundary": 595.766052,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101093
      },
      {
        "date": "2024-10-04",
        "close": 597.007813,
        "direction_boundary": 597.599182,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102831
      },
      {
        "date": "2024-10-11",
        "close": 596.061707,
        "direction_boundary": 595.766052,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102844
      },
      {
        "date": "2024-10-18",
        "close": 598.900085,
        "direction_boundary": 590.266663,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101619
      },
      {
        "date": "2024-10-25",
        "close": 593.223389,
        "direction_boundary": 600.348816,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100082
      },
      {
        "date": "2024-11-01",
        "close": 572.408508,
        "direction_boundary": 590.266663,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108972
      },
      {
        "date": "2024-11-08",
        "close": 587.54657,
        "direction_boundary": 595.766052,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114677
      },
      {
        "date": "2024-11-15",
        "close": 579.977539,
        "direction_boundary": 600.348816,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115895
      },
      {
        "date": "2024-11-22",
        "close": 582.815918,
        "direction_boundary": 603.098572,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116214
      },
      {
        "date": "2024-11-29",
        "close": 571.462341,
        "direction_boundary": 578.351318,
        "core_momentum": -0.011911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2024-12-06",
        "close": 564.839478,
        "direction_boundary": 581.101074,
        "core_momentum": -0.027984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2024-12-13",
        "close": 562.947205,
        "direction_boundary": 584.767334,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-12-20",
        "close": 528.886475,
        "direction_boundary": 582.017639,
        "core_momentum": -0.091288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-12-27",
        "close": 496.718109,
        "direction_boundary": 604.931702,
        "core_momentum": -0.178886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2025-01-03",
        "close": 500.502625,
        "direction_boundary": 596.682617,
        "core_momentum": -0.161191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2025-01-10",
        "close": 502.394897,
        "direction_boundary": 648.926758,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2025-01-17",
        "close": 458.872894,
        "direction_boundary": 618.680115,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2025-01-24",
        "close": 474.010986,
        "direction_boundary": 624.179504,
        "core_momentum": -0.240585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2025-01-31",
        "close": 461.711304,
        "direction_boundary": 584.767334,
        "core_momentum": -0.210436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2025-02-07",
        "close": 456.980652,
        "direction_boundary": 596.682617,
        "core_momentum": -0.234131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201783
      },
      {
        "date": "2025-02-14",
        "close": 459.819031,
        "direction_boundary": 588.433533,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2025-02-21",
        "close": 461.711304,
        "direction_boundary": 604.015137,
        "core_momentum": -0.235596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198496
      },
      {
        "date": "2025-02-28",
        "close": 458.872894,
        "direction_boundary": 597.599182,
        "core_momentum": -0.232139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2025-03-07",
        "close": 456.980652,
        "direction_boundary": 594.849548,
        "core_momentum": -0.231771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2025-03-14",
        "close": 454.142273,
        "direction_boundary": 588.433533,
        "core_momentum": -0.228218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2025-03-21",
        "close": 457.926788,
        "direction_boundary": 617.76355,
        "core_momentum": -0.258735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2025-03-28",
        "close": 458.872894,
        "direction_boundary": 598.515686,
        "core_momentum": -0.233315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193976
      },
      {
        "date": "2025-04-04",
        "close": 444.680969,
        "direction_boundary": 602.182007,
        "core_momentum": -0.261551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2025-04-11",
        "close": 450.357758,
        "direction_boundary": 602.182007,
        "core_momentum": -0.252124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2025-04-18",
        "close": 455.088409,
        "direction_boundary": 594.849548,
        "core_momentum": -0.234952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196567
      },
      {
        "date": "2025-04-25",
        "close": 457.926788,
        "direction_boundary": 585.683838,
        "core_momentum": -0.218133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2025-05-02",
        "close": 458.872894,
        "direction_boundary": 595.766052,
        "core_momentum": -0.229777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2025-05-09",
        "close": 458.872894,
        "direction_boundary": 601.265442,
        "core_momentum": -0.236821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189022
      },
      {
        "date": "2025-05-16",
        "close": 462.65744,
        "direction_boundary": 600.348816,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190523
      },
      {
        "date": "2025-05-23",
        "close": 461.711304,
        "direction_boundary": 599.432312,
        "core_momentum": -0.229752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189777
      },
      {
        "date": "2025-05-30",
        "close": 472.284637,
        "direction_boundary": 610.253662,
        "core_momentum": -0.226085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194023
      },
      {
        "date": "2025-06-06",
        "close": 469.363312,
        "direction_boundary": 598.900085,
        "core_momentum": -0.216291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193928
      },
      {
        "date": "2025-06-13",
        "close": 467.415741,
        "direction_boundary": 607.415283,
        "core_momentum": -0.230484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1939
      },
      {
        "date": "2025-06-20",
        "close": 473.258423,
        "direction_boundary": 601.738525,
        "core_momentum": -0.213515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178397
      },
      {
        "date": "2025-06-27",
        "close": 486.891388,
        "direction_boundary": 602.684631,
        "core_momentum": -0.192129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162734
      },
      {
        "date": "2025-07-04",
        "close": 485.917603,
        "direction_boundary": 600.792358,
        "core_momentum": -0.191205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162292
      },
      {
        "date": "2025-07-11",
        "close": 482.996246,
        "direction_boundary": 592.277222,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162268
      },
      {
        "date": "2025-07-18",
        "close": 482.022461,
        "direction_boundary": 598.900085,
        "core_momentum": -0.195154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099249
      },
      {
        "date": "2025-07-25",
        "close": 485.917603,
        "direction_boundary": 594.169495,
        "core_momentum": -0.18219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08951
      },
      {
        "date": "2025-08-01",
        "close": 486.891388,
        "direction_boundary": 572.408508,
        "core_momentum": -0.149399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080424
      },
      {
        "date": "2025-08-08",
        "close": 487.865173,
        "direction_boundary": 558.216553,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078434
      },
      {
        "date": "2025-08-15",
        "close": 485.917603,
        "direction_boundary": 569.570068,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078751
      },
      {
        "date": "2025-08-22",
        "close": 486.891388,
        "direction_boundary": 573.354614,
        "core_momentum": -0.150802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078699
      },
      {
        "date": "2025-08-29",
        "close": 490.78653,
        "direction_boundary": 573.354614,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07819
      },
      {
        "date": "2025-09-05",
        "close": 492.7341,
        "direction_boundary": 576.192993,
        "core_momentum": -0.144845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077602
      },
      {
        "date": "2025-09-12",
        "close": 493.707855,
        "direction_boundary": 575.246887,
        "core_momentum": -0.141746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076498
      },
      {
        "date": "2025-09-19",
        "close": 511.235962,
        "direction_boundary": 587.54657,
        "core_momentum": -0.12988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088048
      },
      {
        "date": "2025-09-26",
        "close": 501.498138,
        "direction_boundary": 588.492676,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093859
      },
      {
        "date": "2025-10-03",
        "close": 505.39325,
        "direction_boundary": 597.007813,
        "core_momentum": -0.153456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079387
      },
      {
        "date": "2025-10-10",
        "close": 511.235962,
        "direction_boundary": 596.061707,
        "core_momentum": -0.14231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079171
      },
      {
        "date": "2025-10-17",
        "close": 511.235962,
        "direction_boundary": 598.900085,
        "core_momentum": -0.146375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079026
      },
      {
        "date": "2025-10-24",
        "close": 522.921326,
        "direction_boundary": 593.223389,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082918
      },
      {
        "date": "2025-10-31",
        "close": 511.235962,
        "direction_boundary": 572.408508,
        "core_momentum": -0.106869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091352
      },
      {
        "date": "2025-11-07",
        "close": 510.262177,
        "direction_boundary": 587.54657,
        "core_momentum": -0.131537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091564
      },
      {
        "date": "2025-11-14",
        "close": 521.947571,
        "direction_boundary": 579.977539,
        "core_momentum": -0.100056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094988
      },
      {
        "date": "2025-11-21",
        "close": 517.078674,
        "direction_boundary": 582.815918,
        "core_momentum": -0.112792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096549
      },
      {
        "date": "2025-11-28",
        "close": 496.629211,
        "direction_boundary": 571.462341,
        "core_momentum": -0.13095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111109
      },
      {
        "date": "2025-12-05",
        "close": 516.104858,
        "direction_boundary": 564.839478,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121361
      },
      {
        "date": "2025-12-12",
        "close": 509.288391,
        "direction_boundary": 562.947205,
        "core_momentum": -0.095318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123185
      },
      {
        "date": "2025-12-19",
        "close": 516.104858,
        "direction_boundary": 528.886475,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12332
      },
      {
        "date": "2025-12-26",
        "close": 499.550568,
        "direction_boundary": 496.718109,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127466
      },
      {
        "date": "2026-01-02",
        "close": 505.39325,
        "direction_boundary": 500.502625,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128226
      },
      {
        "date": "2026-01-09",
        "close": 507.34082,
        "direction_boundary": 502.394897,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127795
      },
      {
        "date": "2026-01-16",
        "close": 505.39325,
        "direction_boundary": 458.872894,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127932
      },
      {
        "date": "2026-01-23",
        "close": 509.288391,
        "direction_boundary": 474.010986,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127897
      },
      {
        "date": "2026-01-30",
        "close": 505.39325,
        "direction_boundary": 461.711304,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12857
      },
      {
        "date": "2026-02-06",
        "close": 503.445709,
        "direction_boundary": 456.980652,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128775
      },
      {
        "date": "2026-02-13",
        "close": 516.104858,
        "direction_boundary": 459.819031,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132594
      },
      {
        "date": "2026-02-20",
        "close": 501.498138,
        "direction_boundary": 461.711304,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139405
      },
      {
        "date": "2026-02-27",
        "close": 503.445709,
        "direction_boundary": 458.872894,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13912
      },
      {
        "date": "2026-03-06",
        "close": 496.629211,
        "direction_boundary": 456.980652,
        "core_momentum": 0.086762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140498
      },
      {
        "date": "2026-03-13",
        "close": 500.524353,
        "direction_boundary": 454.142273,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14087
      },
      {
        "date": "2026-03-20",
        "close": 508.314606,
        "direction_boundary": 457.926788,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133787
      },
      {
        "date": "2026-03-27",
        "close": 499.550568,
        "direction_boundary": 458.872894,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133288
      },
      {
        "date": "2026-04-03",
        "close": 503.445709,
        "direction_boundary": 444.680969,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133291
      },
      {
        "date": "2026-04-10",
        "close": 509.288391,
        "direction_boundary": 450.357758,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133299
      },
      {
        "date": "2026-04-17",
        "close": 506.367035,
        "direction_boundary": 455.088409,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133525
      },
      {
        "date": "2026-04-24",
        "close": 510.262177,
        "direction_boundary": 457.926788,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129945
      },
      {
        "date": "2026-05-01",
        "close": 511.235962,
        "direction_boundary": 458.872894,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126165
      },
      {
        "date": "2026-05-08",
        "close": 514.157288,
        "direction_boundary": 458.872894,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2026-05-15",
        "close": 513.183533,
        "direction_boundary": 462.65744,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122209
      },
      {
        "date": "2026-05-22",
        "close": 525.842712,
        "direction_boundary": 461.711304,
        "core_momentum": 0.138899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2026-05-29",
        "close": 506.0,
        "direction_boundary": 472.284637,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "direction_boundary": 469.363312,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113665
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "direction_boundary": 467.415741,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112328
      },
      {
        "date": "2026-06-19",
        "close": 501.0,
        "direction_boundary": 473.258423,
        "core_momentum": 0.058618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11059
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "direction_boundary": 486.891388,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2026-07-03",
        "close": 480.0,
        "direction_boundary": 485.917603,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 482.996246,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113076
      },
      {
        "date": "2026-07-17",
        "close": 494.0,
        "direction_boundary": 482.022461,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113763
      },
      {
        "date": "2026-07-24",
        "close": 493.0,
        "direction_boundary": 485.917603,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113097
      },
      {
        "date": "2026-07-31",
        "close": 489.0,
        "direction_boundary": 486.891388,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113152
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "direction_boundary": 487.865173,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.3526,
        "volume": 40300
      },
      {
        "date": "2023-08-25",
        "close": 587.516968,
        "volume": 29900
      },
      {
        "date": "2023-09-01",
        "close": 589.350098,
        "volume": 43900
      },
      {
        "date": "2023-09-08",
        "close": 593.016418,
        "volume": 24800
      },
      {
        "date": "2023-09-15",
        "close": 596.682617,
        "volume": 17500
      },
      {
        "date": "2023-09-22",
        "close": 600.348816,
        "volume": 21800
      },
      {
        "date": "2023-09-29",
        "close": 595.766052,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 597.599182,
        "volume": 35500
      },
      {
        "date": "2023-10-13",
        "close": 595.766052,
        "volume": 23500
      },
      {
        "date": "2023-10-20",
        "close": 590.266663,
        "volume": 21000
      },
      {
        "date": "2023-10-27",
        "close": 600.348816,
        "volume": 33700
      },
      {
        "date": "2023-11-03",
        "close": 590.266663,
        "volume": 64000
      },
      {
        "date": "2023-11-10",
        "close": 595.766052,
        "volume": 48600
      },
      {
        "date": "2023-11-17",
        "close": 600.348816,
        "volume": 42900
      },
      {
        "date": "2023-11-24",
        "close": 603.098572,
        "volume": 55100
      },
      {
        "date": "2023-12-01",
        "close": 578.351318,
        "volume": 278500
      },
      {
        "date": "2023-12-08",
        "close": 581.101074,
        "volume": 22200
      },
      {
        "date": "2023-12-15",
        "close": 584.767334,
        "volume": 15900
      },
      {
        "date": "2023-12-22",
        "close": 582.017639,
        "volume": 33200
      },
      {
        "date": "2023-12-29",
        "close": 604.931702,
        "volume": 215500
      },
      {
        "date": "2024-01-05",
        "close": 596.682617,
        "volume": 13700
      },
      {
        "date": "2024-01-12",
        "close": 648.926758,
        "volume": 230000
      },
      {
        "date": "2024-01-19",
        "close": 618.680115,
        "volume": 76600
      },
      {
        "date": "2024-01-26",
        "close": 624.179504,
        "volume": 42800
      },
      {
        "date": "2024-02-02",
        "close": 584.767334,
        "volume": 100800
      },
      {
        "date": "2024-02-09",
        "close": 596.682617,
        "volume": 53800
      },
      {
        "date": "2024-02-16",
        "close": 588.433533,
        "volume": 28200
      },
      {
        "date": "2024-02-23",
        "close": 604.015137,
        "volume": 25000
      },
      {
        "date": "2024-03-01",
        "close": 597.599182,
        "volume": 30600
      },
      {
        "date": "2024-03-08",
        "close": 594.849548,
        "volume": 37800
      },
      {
        "date": "2024-03-15",
        "close": 588.433533,
        "volume": 31300
      },
      {
        "date": "2024-03-22",
        "close": 617.76355,
        "volume": 75600
      },
      {
        "date": "2024-03-29",
        "close": 598.515686,
        "volume": 173900
      },
      {
        "date": "2024-04-05",
        "close": 602.182007,
        "volume": 43200
      },
      {
        "date": "2024-04-12",
        "close": 602.182007,
        "volume": 28300
      },
      {
        "date": "2024-04-19",
        "close": 594.849548,
        "volume": 56200
      },
      {
        "date": "2024-04-26",
        "close": 585.683838,
        "volume": 54200
      },
      {
        "date": "2024-05-03",
        "close": 595.766052,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 601.265442,
        "volume": 28700
      },
      {
        "date": "2024-05-17",
        "close": 600.348816,
        "volume": 21800
      },
      {
        "date": "2024-05-24",
        "close": 599.432312,
        "volume": 30900
      },
      {
        "date": "2024-05-31",
        "close": 610.253662,
        "volume": 197200
      },
      {
        "date": "2024-06-07",
        "close": 598.900085,
        "volume": 31900
      },
      {
        "date": "2024-06-14",
        "close": 607.415283,
        "volume": 21400
      },
      {
        "date": "2024-06-21",
        "close": 601.738525,
        "volume": 19900
      },
      {
        "date": "2024-06-28",
        "close": 602.684631,
        "volume": 55300
      },
      {
        "date": "2024-07-05",
        "close": 600.792358,
        "volume": 45500
      },
      {
        "date": "2024-07-12",
        "close": 592.277222,
        "volume": 58800
      },
      {
        "date": "2024-07-19",
        "close": 598.900085,
        "volume": 14100
      },
      {
        "date": "2024-07-26",
        "close": 594.169495,
        "volume": 25400
      },
      {
        "date": "2024-08-02",
        "close": 572.408508,
        "volume": 76300
      },
      {
        "date": "2024-08-09",
        "close": 558.216553,
        "volume": 46000
      },
      {
        "date": "2024-08-16",
        "close": 569.570068,
        "volume": 18500
      },
      {
        "date": "2024-08-23",
        "close": 573.354614,
        "volume": 20600
      },
      {
        "date": "2024-08-30",
        "close": 573.354614,
        "volume": 15200
      },
      {
        "date": "2024-09-06",
        "close": 576.192993,
        "volume": 18100
      },
      {
        "date": "2024-09-13",
        "close": 575.246887,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 587.54657,
        "volume": 18100
      },
      {
        "date": "2024-09-27",
        "close": 588.492676,
        "volume": 78400
      },
      {
        "date": "2024-10-04",
        "close": 597.007813,
        "volume": 21400
      },
      {
        "date": "2024-10-11",
        "close": 596.061707,
        "volume": 14700
      },
      {
        "date": "2024-10-18",
        "close": 598.900085,
        "volume": 13500
      },
      {
        "date": "2024-10-25",
        "close": 593.223389,
        "volume": 19800
      },
      {
        "date": "2024-11-01",
        "close": 572.408508,
        "volume": 72500
      },
      {
        "date": "2024-11-08",
        "close": 587.54657,
        "volume": 18800
      },
      {
        "date": "2024-11-15",
        "close": 579.977539,
        "volume": 23500
      },
      {
        "date": "2024-11-22",
        "close": 582.815918,
        "volume": 33200
      },
      {
        "date": "2024-11-29",
        "close": 571.462341,
        "volume": 221800
      },
      {
        "date": "2024-12-06",
        "close": 564.839478,
        "volume": 35400
      },
      {
        "date": "2024-12-13",
        "close": 562.947205,
        "volume": 23000
      },
      {
        "date": "2024-12-20",
        "close": 528.886475,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 496.718109,
        "volume": 162600
      },
      {
        "date": "2025-01-03",
        "close": 500.502625,
        "volume": 9100
      },
      {
        "date": "2025-01-10",
        "close": 502.394897,
        "volume": 49400
      },
      {
        "date": "2025-01-17",
        "close": 458.872894,
        "volume": 182100
      },
      {
        "date": "2025-01-24",
        "close": 474.010986,
        "volume": 418000
      },
      {
        "date": "2025-01-31",
        "close": 461.711304,
        "volume": 139200
      },
      {
        "date": "2025-02-07",
        "close": 456.980652,
        "volume": 59100
      },
      {
        "date": "2025-02-14",
        "close": 459.819031,
        "volume": 35000
      },
      {
        "date": "2025-02-21",
        "close": 461.711304,
        "volume": 46400
      },
      {
        "date": "2025-02-28",
        "close": 458.872894,
        "volume": 46800
      },
      {
        "date": "2025-03-07",
        "close": 456.980652,
        "volume": 44200
      },
      {
        "date": "2025-03-14",
        "close": 454.142273,
        "volume": 33100
      },
      {
        "date": "2025-03-21",
        "close": 457.926788,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 458.872894,
        "volume": 80100
      },
      {
        "date": "2025-04-04",
        "close": 444.680969,
        "volume": 56300
      },
      {
        "date": "2025-04-11",
        "close": 450.357758,
        "volume": 45800
      },
      {
        "date": "2025-04-18",
        "close": 455.088409,
        "volume": 168600
      },
      {
        "date": "2025-04-25",
        "close": 457.926788,
        "volume": 165600
      },
      {
        "date": "2025-05-02",
        "close": 458.872894,
        "volume": 33000
      },
      {
        "date": "2025-05-09",
        "close": 458.872894,
        "volume": 30800
      },
      {
        "date": "2025-05-16",
        "close": 462.65744,
        "volume": 19700
      },
      {
        "date": "2025-05-23",
        "close": 461.711304,
        "volume": 22600
      },
      {
        "date": "2025-05-30",
        "close": 472.284637,
        "volume": 311300
      },
      {
        "date": "2025-06-06",
        "close": 469.363312,
        "volume": 23100
      },
      {
        "date": "2025-06-13",
        "close": 467.415741,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 473.258423,
        "volume": 46800
      },
      {
        "date": "2025-06-27",
        "close": 486.891388,
        "volume": 866400
      },
      {
        "date": "2025-07-04",
        "close": 485.917603,
        "volume": 74600
      },
      {
        "date": "2025-07-11",
        "close": 482.996246,
        "volume": 39300
      },
      {
        "date": "2025-07-18",
        "close": 482.022461,
        "volume": 25100
      },
      {
        "date": "2025-07-25",
        "close": 485.917603,
        "volume": 19600
      },
      {
        "date": "2025-08-01",
        "close": 486.891388,
        "volume": 22900
      },
      {
        "date": "2025-08-08",
        "close": 487.865173,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 485.917603,
        "volume": 22100
      },
      {
        "date": "2025-08-22",
        "close": 486.891388,
        "volume": 45700
      },
      {
        "date": "2025-08-29",
        "close": 490.78653,
        "volume": 25900
      },
      {
        "date": "2025-09-05",
        "close": 492.7341,
        "volume": 39300
      },
      {
        "date": "2025-09-12",
        "close": 493.707855,
        "volume": 26700
      },
      {
        "date": "2025-09-19",
        "close": 511.235962,
        "volume": 69600
      },
      {
        "date": "2025-09-26",
        "close": 501.498138,
        "volume": 213200
      },
      {
        "date": "2025-10-03",
        "close": 505.39325,
        "volume": 65200
      },
      {
        "date": "2025-10-10",
        "close": 511.235962,
        "volume": 29600
      },
      {
        "date": "2025-10-17",
        "close": 511.235962,
        "volume": 62100
      },
      {
        "date": "2025-10-24",
        "close": 522.921326,
        "volume": 29100
      },
      {
        "date": "2025-10-31",
        "close": 511.235962,
        "volume": 27500
      },
      {
        "date": "2025-11-07",
        "close": 510.262177,
        "volume": 35600
      },
      {
        "date": "2025-11-14",
        "close": 521.947571,
        "volume": 28100
      },
      {
        "date": "2025-11-21",
        "close": 517.078674,
        "volume": 60800
      },
      {
        "date": "2025-11-28",
        "close": 496.629211,
        "volume": 233800
      },
      {
        "date": "2025-12-05",
        "close": 516.104858,
        "volume": 44600
      },
      {
        "date": "2025-12-12",
        "close": 509.288391,
        "volume": 28600
      },
      {
        "date": "2025-12-19",
        "close": 516.104858,
        "volume": 44500
      },
      {
        "date": "2025-12-26",
        "close": 499.550568,
        "volume": 139700
      },
      {
        "date": "2026-01-02",
        "close": 505.39325,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 507.34082,
        "volume": 24000
      },
      {
        "date": "2026-01-16",
        "close": 505.39325,
        "volume": 20200
      },
      {
        "date": "2026-01-23",
        "close": 509.288391,
        "volume": 27900
      },
      {
        "date": "2026-01-30",
        "close": 505.39325,
        "volume": 12200
      },
      {
        "date": "2026-02-06",
        "close": 503.445709,
        "volume": 40100
      },
      {
        "date": "2026-02-13",
        "close": 516.104858,
        "volume": 29400
      },
      {
        "date": "2026-02-20",
        "close": 501.498138,
        "volume": 84800
      },
      {
        "date": "2026-02-27",
        "close": 503.445709,
        "volume": 41800
      },
      {
        "date": "2026-03-06",
        "close": 496.629211,
        "volume": 40700
      },
      {
        "date": "2026-03-13",
        "close": 500.524353,
        "volume": 21300
      },
      {
        "date": "2026-03-20",
        "close": 508.314606,
        "volume": 82300
      },
      {
        "date": "2026-03-27",
        "close": 499.550568,
        "volume": 76200
      },
      {
        "date": "2026-04-03",
        "close": 503.445709,
        "volume": 26600
      },
      {
        "date": "2026-04-10",
        "close": 509.288391,
        "volume": 16200
      },
      {
        "date": "2026-04-17",
        "close": 506.367035,
        "volume": 12900
      },
      {
        "date": "2026-04-24",
        "close": 510.262177,
        "volume": 19000
      },
      {
        "date": "2026-05-01",
        "close": 511.235962,
        "volume": 22200
      },
      {
        "date": "2026-05-08",
        "close": 514.157288,
        "volume": 20100
      },
      {
        "date": "2026-05-15",
        "close": 513.183533,
        "volume": 38200
      },
      {
        "date": "2026-05-22",
        "close": 525.842712,
        "volume": 31600
      },
      {
        "date": "2026-05-29",
        "close": 506.0,
        "volume": 135100
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 501.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "volume": 39100
      },
      {
        "date": "2026-07-03",
        "close": 480.0,
        "volume": 11500
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 118300
      },
      {
        "date": "2026-07-17",
        "close": 494.0,
        "volume": 19400
      },
      {
        "date": "2026-07-24",
        "close": 493.0,
        "volume": 24500
      },
      {
        "date": "2026-07-31",
        "close": 489.0,
        "volume": 23300
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "volume": 10700
      }
    ],
    "sharemaestro_context": {
      "trend": 502.445695,
      "fair_value": 536.42224,
      "market_activity": -17.993547,
      "market_dynamics": -0.999693,
      "relative_strength": -19.681416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018273,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010563,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.079797
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.017001
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.006339
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.009971
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.06051
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.041254
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.129999
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.002901
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002041
      }
    ]
  }
}