{
  "ticker": {
    "uuid": "2e0be502-8a9a-4fe0-bae6-728b1b298ca7",
    "symbol": "DAB",
    "name": "Danske Andelskassers Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.614512,
    "boundary_margin": 0.046905,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294465,
    "volatility_stability": 0.8179,
    "risk_context": 0.3396,
    "current_regime": {
      "move": 0.62326,
      "interruption": -0.220056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.779,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.379047,
        "direction_boundary": 9.589276,
        "core_momentum": -0.021923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092869
      },
      {
        "date": "2023-08-25",
        "close": 9.425477,
        "direction_boundary": 9.455471,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093115
      },
      {
        "date": "2023-09-01",
        "close": 9.425477,
        "direction_boundary": 9.277066,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089846
      },
      {
        "date": "2023-09-08",
        "close": 9.286185,
        "direction_boundary": 9.410871,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085744
      },
      {
        "date": "2023-09-15",
        "close": 9.379047,
        "direction_boundary": 9.589276,
        "core_momentum": -0.021923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085788
      },
      {
        "date": "2023-09-22",
        "close": 9.425477,
        "direction_boundary": 9.366269,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07836
      },
      {
        "date": "2023-09-29",
        "close": 9.471909,
        "direction_boundary": 9.054059,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070967
      },
      {
        "date": "2023-10-06",
        "close": 9.425477,
        "direction_boundary": 8.402881,
        "core_momentum": 0.121696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061821
      },
      {
        "date": "2023-10-13",
        "close": 9.471909,
        "direction_boundary": 8.206636,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062024
      },
      {
        "date": "2023-10-20",
        "close": 9.564771,
        "direction_boundary": 8.964857,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063091
      },
      {
        "date": "2023-10-27",
        "close": 9.471909,
        "direction_boundary": 9.009458,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056824
      },
      {
        "date": "2023-11-03",
        "close": 9.657632,
        "direction_boundary": 8.920256,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060615
      },
      {
        "date": "2023-11-10",
        "close": 9.704062,
        "direction_boundary": 8.920256,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059593
      },
      {
        "date": "2023-11-17",
        "close": 9.750494,
        "direction_boundary": 9.054059,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05907
      },
      {
        "date": "2023-11-24",
        "close": 9.657632,
        "direction_boundary": 9.143262,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060867
      },
      {
        "date": "2023-12-01",
        "close": 9.750494,
        "direction_boundary": 9.009458,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059773
      },
      {
        "date": "2023-12-08",
        "close": 9.750494,
        "direction_boundary": 8.920256,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058667
      },
      {
        "date": "2023-12-15",
        "close": 9.750494,
        "direction_boundary": 8.813214,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056362
      },
      {
        "date": "2023-12-22",
        "close": 9.750494,
        "direction_boundary": 8.884575,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056362
      },
      {
        "date": "2023-12-29",
        "close": 9.704062,
        "direction_boundary": 9.187863,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05584
      },
      {
        "date": "2024-01-05",
        "close": 9.796926,
        "direction_boundary": 9.187863,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0545
      },
      {
        "date": "2024-01-12",
        "close": 9.796926,
        "direction_boundary": 9.187863,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054403
      },
      {
        "date": "2024-01-19",
        "close": 9.796926,
        "direction_boundary": 9.187863,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054273
      },
      {
        "date": "2024-01-26",
        "close": 9.843357,
        "direction_boundary": 9.143262,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054377
      },
      {
        "date": "2024-02-02",
        "close": 9.936217,
        "direction_boundary": 9.232466,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054245
      },
      {
        "date": "2024-02-09",
        "close": 9.982649,
        "direction_boundary": 9.232466,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05166
      },
      {
        "date": "2024-02-16",
        "close": 10.168372,
        "direction_boundary": 9.366269,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056083
      },
      {
        "date": "2024-02-23",
        "close": 9.982649,
        "direction_boundary": 9.366269,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063441
      },
      {
        "date": "2024-03-01",
        "close": 10.168372,
        "direction_boundary": 9.528815,
        "core_momentum": 0.067118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067196
      },
      {
        "date": "2024-03-08",
        "close": 10.214804,
        "direction_boundary": 9.300855,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062108
      },
      {
        "date": "2024-03-15",
        "close": 10.49339,
        "direction_boundary": 9.392039,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069546
      },
      {
        "date": "2024-03-22",
        "close": 10.354096,
        "direction_boundary": 9.164077,
        "core_momentum": 0.129857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073725
      },
      {
        "date": "2024-03-29",
        "close": 10.586249,
        "direction_boundary": 9.392039,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07809
      },
      {
        "date": "2024-04-05",
        "close": 10.586249,
        "direction_boundary": 9.164077,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2024-04-12",
        "close": 10.725543,
        "direction_boundary": 9.164077,
        "core_momentum": 0.17039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078143
      },
      {
        "date": "2024-04-19",
        "close": 11.514869,
        "direction_boundary": 9.164077,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120587
      },
      {
        "date": "2024-04-26",
        "close": 12.093904,
        "direction_boundary": 9.379047,
        "core_momentum": 0.28946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2024-05-03",
        "close": 11.711488,
        "direction_boundary": 9.286185,
        "core_momentum": 0.261173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2024-05-10",
        "close": 11.568081,
        "direction_boundary": 9.379047,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2024-05-17",
        "close": 11.568081,
        "direction_boundary": 9.332615,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2024-05-24",
        "close": 11.711488,
        "direction_boundary": 9.379047,
        "core_momentum": 0.248686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143515
      },
      {
        "date": "2024-05-31",
        "close": 11.615883,
        "direction_boundary": 9.286185,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2024-06-07",
        "close": 11.568081,
        "direction_boundary": 9.379047,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2024-06-14",
        "close": 11.185665,
        "direction_boundary": 9.286185,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2024-06-21",
        "close": 11.807092,
        "direction_boundary": 9.286185,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2024-06-28",
        "close": 11.376873,
        "direction_boundary": 9.379047,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2024-07-05",
        "close": 11.472478,
        "direction_boundary": 9.286185,
        "core_momentum": 0.235435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2024-07-12",
        "close": 11.424675,
        "direction_boundary": 9.332615,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-07-19",
        "close": 11.472478,
        "direction_boundary": 9.379047,
        "core_momentum": 0.223203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179915
      },
      {
        "date": "2024-07-26",
        "close": 11.424675,
        "direction_boundary": 9.379047,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180471
      },
      {
        "date": "2024-08-02",
        "close": 11.424675,
        "direction_boundary": 9.471909,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18056
      },
      {
        "date": "2024-08-09",
        "close": 11.568081,
        "direction_boundary": 9.379047,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180823
      },
      {
        "date": "2024-08-16",
        "close": 11.376873,
        "direction_boundary": 9.379047,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182412
      },
      {
        "date": "2024-08-23",
        "close": 11.472478,
        "direction_boundary": 9.425477,
        "core_momentum": 0.217177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179489
      },
      {
        "date": "2024-08-30",
        "close": 11.472478,
        "direction_boundary": 9.425477,
        "core_momentum": 0.217177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2024-09-06",
        "close": 11.75929,
        "direction_boundary": 9.286185,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2024-09-13",
        "close": 11.615883,
        "direction_boundary": 9.379047,
        "core_momentum": 0.238493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2024-09-20",
        "close": 11.472478,
        "direction_boundary": 9.425477,
        "core_momentum": 0.217177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179439
      },
      {
        "date": "2024-09-27",
        "close": 12.715329,
        "direction_boundary": 9.471909,
        "core_momentum": 0.342425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224946
      },
      {
        "date": "2024-10-04",
        "close": 12.093904,
        "direction_boundary": 9.425477,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2024-10-11",
        "close": 12.237309,
        "direction_boundary": 9.471909,
        "core_momentum": 0.291958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2024-10-18",
        "close": 12.428517,
        "direction_boundary": 9.564771,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2024-10-25",
        "close": 12.141706,
        "direction_boundary": 9.471909,
        "core_momentum": 0.281865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2024-11-01",
        "close": 12.380715,
        "direction_boundary": 9.657632,
        "core_momentum": 0.281962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-11-08",
        "close": 12.428517,
        "direction_boundary": 9.704062,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206974
      },
      {
        "date": "2024-11-15",
        "close": 12.189507,
        "direction_boundary": 9.750494,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2024-11-22",
        "close": 12.189507,
        "direction_boundary": 9.657632,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2024-11-29",
        "close": 12.046102,
        "direction_boundary": 9.750494,
        "core_momentum": 0.235435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2024-12-06",
        "close": 11.854893,
        "direction_boundary": 9.750494,
        "core_momentum": 0.215825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2024-12-13",
        "close": 13.097745,
        "direction_boundary": 9.750494,
        "core_momentum": 0.34329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2024-12-20",
        "close": 13.288953,
        "direction_boundary": 9.750494,
        "core_momentum": 0.3629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2024-12-27",
        "close": 13.43236,
        "direction_boundary": 9.704062,
        "core_momentum": 0.3842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227716
      },
      {
        "date": "2025-01-03",
        "close": 13.67137,
        "direction_boundary": 9.796926,
        "core_momentum": 0.395475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2025-01-10",
        "close": 14.723013,
        "direction_boundary": 9.796926,
        "core_momentum": 0.50282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245885
      },
      {
        "date": "2025-01-17",
        "close": 13.719172,
        "direction_boundary": 9.796926,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2025-01-24",
        "close": 12.858734,
        "direction_boundary": 9.843357,
        "core_momentum": 0.306336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2025-01-31",
        "close": 13.002141,
        "direction_boundary": 9.936217,
        "core_momentum": 0.30856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2025-02-07",
        "close": 13.097745,
        "direction_boundary": 9.982649,
        "core_momentum": 0.312051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2025-02-14",
        "close": 12.715329,
        "direction_boundary": 10.168372,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2025-02-21",
        "close": 13.43236,
        "direction_boundary": 9.982649,
        "core_momentum": 0.345571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2025-02-28",
        "close": 13.766973,
        "direction_boundary": 10.168372,
        "core_momentum": 0.353901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2025-03-07",
        "close": 14.101587,
        "direction_boundary": 10.214804,
        "core_momentum": 0.380505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2025-03-14",
        "close": 13.958181,
        "direction_boundary": 10.49339,
        "core_momentum": 0.330188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2025-03-21",
        "close": 14.149388,
        "direction_boundary": 10.354096,
        "core_momentum": 0.36655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2025-03-28",
        "close": 14.149388,
        "direction_boundary": 10.586249,
        "core_momentum": 0.336582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2025-04-04",
        "close": 12.954339,
        "direction_boundary": 10.586249,
        "core_momentum": 0.223695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284547
      },
      {
        "date": "2025-04-11",
        "close": 13.480161,
        "direction_boundary": 10.725543,
        "core_momentum": 0.256828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288962
      },
      {
        "date": "2025-04-18",
        "close": 13.610182,
        "direction_boundary": 11.514869,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288596
      },
      {
        "date": "2025-04-25",
        "close": 13.635635,
        "direction_boundary": 12.093904,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2025-05-02",
        "close": 13.637597,
        "direction_boundary": 11.711488,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285236
      },
      {
        "date": "2025-05-09",
        "close": 14.02601,
        "direction_boundary": 11.568081,
        "core_momentum": 0.212475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2025-05-16",
        "close": 14.516429,
        "direction_boundary": 11.568081,
        "core_momentum": 0.254869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2025-05-23",
        "close": 14.467387,
        "direction_boundary": 11.711488,
        "core_momentum": 0.235316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2025-05-30",
        "close": 14.418344,
        "direction_boundary": 11.615883,
        "core_momentum": 0.241261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2025-06-06",
        "close": 14.467387,
        "direction_boundary": 11.568081,
        "core_momentum": 0.25063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2025-06-13",
        "close": 14.320261,
        "direction_boundary": 11.185665,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2025-06-20",
        "close": 14.222177,
        "direction_boundary": 11.807092,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2025-06-27",
        "close": 13.780799,
        "direction_boundary": 11.376873,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257336
      },
      {
        "date": "2025-07-04",
        "close": 13.829842,
        "direction_boundary": 11.472478,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2025-07-11",
        "close": 14.02601,
        "direction_boundary": 11.424675,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234323
      },
      {
        "date": "2025-07-18",
        "close": 14.614512,
        "direction_boundary": 11.472478,
        "core_momentum": 0.273876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2025-07-25",
        "close": 14.614512,
        "direction_boundary": 11.424675,
        "core_momentum": 0.279206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2025-08-01",
        "close": 14.418344,
        "direction_boundary": 11.424675,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2025-08-08",
        "close": 14.614512,
        "direction_boundary": 11.568081,
        "core_momentum": 0.263348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198887
      },
      {
        "date": "2025-08-15",
        "close": 14.614512,
        "direction_boundary": 11.376873,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2025-08-22",
        "close": 14.614512,
        "direction_boundary": 11.472478,
        "core_momentum": 0.273876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2025-08-29",
        "close": 14.712597,
        "direction_boundary": 11.472478,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2025-09-05",
        "close": 14.614512,
        "direction_boundary": 11.75929,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2025-09-12",
        "close": 14.614512,
        "direction_boundary": 11.615883,
        "core_momentum": 0.258149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-09-19",
        "close": 14.712597,
        "direction_boundary": 11.472478,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2025-09-26",
        "close": 14.565472,
        "direction_boundary": 12.715329,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2025-10-03",
        "close": 14.859722,
        "direction_boundary": 12.093904,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2025-10-10",
        "close": 14.614512,
        "direction_boundary": 12.237309,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111105
      },
      {
        "date": "2025-10-17",
        "close": 14.712597,
        "direction_boundary": 12.428517,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2025-10-24",
        "close": 14.614512,
        "direction_boundary": 12.141706,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111645
      },
      {
        "date": "2025-10-31",
        "close": 16.036732,
        "direction_boundary": 12.380715,
        "core_momentum": 0.295299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2025-11-07",
        "close": 16.183857,
        "direction_boundary": 12.428517,
        "core_momentum": 0.302155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2025-11-14",
        "close": 16.870445,
        "direction_boundary": 12.189507,
        "core_momentum": 0.384014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2025-11-21",
        "close": 16.625235,
        "direction_boundary": 12.189507,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-11-28",
        "close": 15.006849,
        "direction_boundary": 12.046102,
        "core_momentum": 0.245785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      },
      {
        "date": "2025-12-05",
        "close": 15.987688,
        "direction_boundary": 11.854893,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2025-12-12",
        "close": 16.674276,
        "direction_boundary": 13.097745,
        "core_momentum": 0.273065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2025-12-19",
        "close": 17.655117,
        "direction_boundary": 13.288953,
        "core_momentum": 0.328556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2025-12-26",
        "close": 18.145536,
        "direction_boundary": 13.43236,
        "core_momentum": 0.350882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2026-01-02",
        "close": 19.126375,
        "direction_boundary": 13.67137,
        "core_momentum": 0.399009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2026-01-09",
        "close": 19.420628,
        "direction_boundary": 14.723013,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2026-01-16",
        "close": 19.616796,
        "direction_boundary": 13.719172,
        "core_momentum": 0.429882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2026-01-23",
        "close": 18.783081,
        "direction_boundary": 12.858734,
        "core_momentum": 0.460726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2026-01-30",
        "close": 19.077335,
        "direction_boundary": 13.002141,
        "core_momentum": 0.467246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262044
      },
      {
        "date": "2026-02-06",
        "close": 18.881166,
        "direction_boundary": 13.097745,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2026-02-13",
        "close": 18.635956,
        "direction_boundary": 12.715329,
        "core_momentum": 0.465629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2026-02-20",
        "close": 18.439787,
        "direction_boundary": 13.43236,
        "core_momentum": 0.372788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266372
      },
      {
        "date": "2026-02-27",
        "close": 18.24362,
        "direction_boundary": 13.766973,
        "core_momentum": 0.325173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2026-03-06",
        "close": 18.194578,
        "direction_boundary": 14.101587,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2026-03-13",
        "close": 18.047451,
        "direction_boundary": 13.958181,
        "core_momentum": 0.292966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2026-03-20",
        "close": 17.949368,
        "direction_boundary": 14.149388,
        "core_momentum": 0.268561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2026-03-27",
        "close": 15.693437,
        "direction_boundary": 14.149388,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332758
      },
      {
        "date": "2026-04-03",
        "close": 17.066612,
        "direction_boundary": 12.954339,
        "core_momentum": 0.317444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350646
      },
      {
        "date": "2026-04-10",
        "close": 17.115656,
        "direction_boundary": 13.480161,
        "core_momentum": 0.269692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349243
      },
      {
        "date": "2026-04-17",
        "close": 17.458948,
        "direction_boundary": 13.610182,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349766
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 13.635635,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352365
      },
      {
        "date": "2026-05-01",
        "close": 16.950001,
        "direction_boundary": 13.637597,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329321
      },
      {
        "date": "2026-05-08",
        "close": 15.85,
        "direction_boundary": 14.02601,
        "core_momentum": 0.130043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342772
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "direction_boundary": 14.516429,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355641
      },
      {
        "date": "2026-05-22",
        "close": 16.950001,
        "direction_boundary": 14.467387,
        "core_momentum": 0.171601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355414
      },
      {
        "date": "2026-05-29",
        "close": 16.25,
        "direction_boundary": 14.418344,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329303
      },
      {
        "date": "2026-06-05",
        "close": 16.25,
        "direction_boundary": 14.467387,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317632
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "direction_boundary": 14.320261,
        "core_momentum": 0.180146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316918
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 14.222177,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306782
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "direction_boundary": 13.780799,
        "core_momentum": 0.222716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304473
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "direction_boundary": 13.829842,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29494
      },
      {
        "date": "2026-07-10",
        "close": 16.700001,
        "direction_boundary": 14.02601,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294914
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 14.614512,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294473
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 14.614512,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291875
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 14.418344,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290512
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 14.614512,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.379047,
        "volume": 27497
      },
      {
        "date": "2023-08-25",
        "close": 9.425477,
        "volume": 88237
      },
      {
        "date": "2023-09-01",
        "close": 9.425477,
        "volume": 53831
      },
      {
        "date": "2023-09-08",
        "close": 9.286185,
        "volume": 38739
      },
      {
        "date": "2023-09-15",
        "close": 9.379047,
        "volume": 78987
      },
      {
        "date": "2023-09-22",
        "close": 9.425477,
        "volume": 48769
      },
      {
        "date": "2023-09-29",
        "close": 9.471909,
        "volume": 89404
      },
      {
        "date": "2023-10-06",
        "close": 9.425477,
        "volume": 84517
      },
      {
        "date": "2023-10-13",
        "close": 9.471909,
        "volume": 56876
      },
      {
        "date": "2023-10-20",
        "close": 9.564771,
        "volume": 78340
      },
      {
        "date": "2023-10-27",
        "close": 9.471909,
        "volume": 40691
      },
      {
        "date": "2023-11-03",
        "close": 9.657632,
        "volume": 78636
      },
      {
        "date": "2023-11-10",
        "close": 9.704062,
        "volume": 173250
      },
      {
        "date": "2023-11-17",
        "close": 9.750494,
        "volume": 107286
      },
      {
        "date": "2023-11-24",
        "close": 9.657632,
        "volume": 122313
      },
      {
        "date": "2023-12-01",
        "close": 9.750494,
        "volume": 53160
      },
      {
        "date": "2023-12-08",
        "close": 9.750494,
        "volume": 152870
      },
      {
        "date": "2023-12-15",
        "close": 9.750494,
        "volume": 66836
      },
      {
        "date": "2023-12-22",
        "close": 9.750494,
        "volume": 58356
      },
      {
        "date": "2023-12-29",
        "close": 9.704062,
        "volume": 57141
      },
      {
        "date": "2024-01-05",
        "close": 9.796926,
        "volume": 119670
      },
      {
        "date": "2024-01-12",
        "close": 9.796926,
        "volume": 97470
      },
      {
        "date": "2024-01-19",
        "close": 9.796926,
        "volume": 42149
      },
      {
        "date": "2024-01-26",
        "close": 9.843357,
        "volume": 82579
      },
      {
        "date": "2024-02-02",
        "close": 9.936217,
        "volume": 194677
      },
      {
        "date": "2024-02-09",
        "close": 9.982649,
        "volume": 97362
      },
      {
        "date": "2024-02-16",
        "close": 10.168372,
        "volume": 50103
      },
      {
        "date": "2024-02-23",
        "close": 9.982649,
        "volume": 113388
      },
      {
        "date": "2024-03-01",
        "close": 10.168372,
        "volume": 128764
      },
      {
        "date": "2024-03-08",
        "close": 10.214804,
        "volume": 158985
      },
      {
        "date": "2024-03-15",
        "close": 10.49339,
        "volume": 69497
      },
      {
        "date": "2024-03-22",
        "close": 10.354096,
        "volume": 96005
      },
      {
        "date": "2024-03-29",
        "close": 10.586249,
        "volume": 14464
      },
      {
        "date": "2024-04-05",
        "close": 10.586249,
        "volume": 80377
      },
      {
        "date": "2024-04-12",
        "close": 10.725543,
        "volume": 79310
      },
      {
        "date": "2024-04-19",
        "close": 11.514869,
        "volume": 5064779
      },
      {
        "date": "2024-04-26",
        "close": 12.093904,
        "volume": 135733
      },
      {
        "date": "2024-05-03",
        "close": 11.711488,
        "volume": 43320
      },
      {
        "date": "2024-05-10",
        "close": 11.568081,
        "volume": 44689
      },
      {
        "date": "2024-05-17",
        "close": 11.568081,
        "volume": 109943
      },
      {
        "date": "2024-05-24",
        "close": 11.711488,
        "volume": 69198
      },
      {
        "date": "2024-05-31",
        "close": 11.615883,
        "volume": 79609
      },
      {
        "date": "2024-06-07",
        "close": 11.568081,
        "volume": 38579
      },
      {
        "date": "2024-06-14",
        "close": 11.185665,
        "volume": 42016
      },
      {
        "date": "2024-06-21",
        "close": 11.807092,
        "volume": 81736
      },
      {
        "date": "2024-06-28",
        "close": 11.376873,
        "volume": 48878
      },
      {
        "date": "2024-07-05",
        "close": 11.472478,
        "volume": 33726
      },
      {
        "date": "2024-07-12",
        "close": 11.424675,
        "volume": 21065
      },
      {
        "date": "2024-07-19",
        "close": 11.472478,
        "volume": 38667
      },
      {
        "date": "2024-07-26",
        "close": 11.424675,
        "volume": 40915
      },
      {
        "date": "2024-08-02",
        "close": 11.424675,
        "volume": 24441
      },
      {
        "date": "2024-08-09",
        "close": 11.568081,
        "volume": 62000
      },
      {
        "date": "2024-08-16",
        "close": 11.376873,
        "volume": 14789
      },
      {
        "date": "2024-08-23",
        "close": 11.472478,
        "volume": 49069
      },
      {
        "date": "2024-08-30",
        "close": 11.472478,
        "volume": 54193
      },
      {
        "date": "2024-09-06",
        "close": 11.75929,
        "volume": 33553
      },
      {
        "date": "2024-09-13",
        "close": 11.615883,
        "volume": 12467
      },
      {
        "date": "2024-09-20",
        "close": 11.472478,
        "volume": 23209
      },
      {
        "date": "2024-09-27",
        "close": 12.715329,
        "volume": 235322
      },
      {
        "date": "2024-10-04",
        "close": 12.093904,
        "volume": 88848
      },
      {
        "date": "2024-10-11",
        "close": 12.237309,
        "volume": 25766
      },
      {
        "date": "2024-10-18",
        "close": 12.428517,
        "volume": 66386
      },
      {
        "date": "2024-10-25",
        "close": 12.141706,
        "volume": 26782
      },
      {
        "date": "2024-11-01",
        "close": 12.380715,
        "volume": 41419
      },
      {
        "date": "2024-11-08",
        "close": 12.428517,
        "volume": 28530
      },
      {
        "date": "2024-11-15",
        "close": 12.189507,
        "volume": 37955
      },
      {
        "date": "2024-11-22",
        "close": 12.189507,
        "volume": 59342
      },
      {
        "date": "2024-11-29",
        "close": 12.046102,
        "volume": 32646
      },
      {
        "date": "2024-12-06",
        "close": 11.854893,
        "volume": 34144
      },
      {
        "date": "2024-12-13",
        "close": 13.097745,
        "volume": 384765
      },
      {
        "date": "2024-12-20",
        "close": 13.288953,
        "volume": 146400
      },
      {
        "date": "2024-12-27",
        "close": 13.43236,
        "volume": 61227
      },
      {
        "date": "2025-01-03",
        "close": 13.67137,
        "volume": 105482
      },
      {
        "date": "2025-01-10",
        "close": 14.723013,
        "volume": 142880
      },
      {
        "date": "2025-01-17",
        "close": 13.719172,
        "volume": 224728
      },
      {
        "date": "2025-01-24",
        "close": 12.858734,
        "volume": 101870
      },
      {
        "date": "2025-01-31",
        "close": 13.002141,
        "volume": 64368
      },
      {
        "date": "2025-02-07",
        "close": 13.097745,
        "volume": 75185
      },
      {
        "date": "2025-02-14",
        "close": 12.715329,
        "volume": 68016
      },
      {
        "date": "2025-02-21",
        "close": 13.43236,
        "volume": 88615
      },
      {
        "date": "2025-02-28",
        "close": 13.766973,
        "volume": 415094
      },
      {
        "date": "2025-03-07",
        "close": 14.101587,
        "volume": 175462
      },
      {
        "date": "2025-03-14",
        "close": 13.958181,
        "volume": 42011
      },
      {
        "date": "2025-03-21",
        "close": 14.149388,
        "volume": 75788
      },
      {
        "date": "2025-03-28",
        "close": 14.149388,
        "volume": 45535
      },
      {
        "date": "2025-04-04",
        "close": 12.954339,
        "volume": 84320
      },
      {
        "date": "2025-04-11",
        "close": 13.480161,
        "volume": 102211
      },
      {
        "date": "2025-04-18",
        "close": 13.610182,
        "volume": 29072
      },
      {
        "date": "2025-04-25",
        "close": 13.635635,
        "volume": 34766
      },
      {
        "date": "2025-05-02",
        "close": 13.637597,
        "volume": 56930
      },
      {
        "date": "2025-05-09",
        "close": 14.02601,
        "volume": 56383
      },
      {
        "date": "2025-05-16",
        "close": 14.516429,
        "volume": 131179
      },
      {
        "date": "2025-05-23",
        "close": 14.467387,
        "volume": 58463
      },
      {
        "date": "2025-05-30",
        "close": 14.418344,
        "volume": 49428
      },
      {
        "date": "2025-06-06",
        "close": 14.467387,
        "volume": 69903
      },
      {
        "date": "2025-06-13",
        "close": 14.320261,
        "volume": 43034
      },
      {
        "date": "2025-06-20",
        "close": 14.222177,
        "volume": 21600
      },
      {
        "date": "2025-06-27",
        "close": 13.780799,
        "volume": 51055
      },
      {
        "date": "2025-07-04",
        "close": 13.829842,
        "volume": 38319
      },
      {
        "date": "2025-07-11",
        "close": 14.02601,
        "volume": 77037
      },
      {
        "date": "2025-07-18",
        "close": 14.614512,
        "volume": 48220
      },
      {
        "date": "2025-07-25",
        "close": 14.614512,
        "volume": 41321
      },
      {
        "date": "2025-08-01",
        "close": 14.418344,
        "volume": 98176
      },
      {
        "date": "2025-08-08",
        "close": 14.614512,
        "volume": 75120
      },
      {
        "date": "2025-08-15",
        "close": 14.614512,
        "volume": 37062
      },
      {
        "date": "2025-08-22",
        "close": 14.614512,
        "volume": 113731
      },
      {
        "date": "2025-08-29",
        "close": 14.712597,
        "volume": 104893
      },
      {
        "date": "2025-09-05",
        "close": 14.614512,
        "volume": 46169
      },
      {
        "date": "2025-09-12",
        "close": 14.614512,
        "volume": 38047
      },
      {
        "date": "2025-09-19",
        "close": 14.712597,
        "volume": 51617
      },
      {
        "date": "2025-09-26",
        "close": 14.565472,
        "volume": 59316
      },
      {
        "date": "2025-10-03",
        "close": 14.859722,
        "volume": 45972
      },
      {
        "date": "2025-10-10",
        "close": 14.614512,
        "volume": 67168
      },
      {
        "date": "2025-10-17",
        "close": 14.712597,
        "volume": 83854
      },
      {
        "date": "2025-10-24",
        "close": 14.614512,
        "volume": 37506
      },
      {
        "date": "2025-10-31",
        "close": 16.036732,
        "volume": 358766
      },
      {
        "date": "2025-11-07",
        "close": 16.183857,
        "volume": 82398
      },
      {
        "date": "2025-11-14",
        "close": 16.870445,
        "volume": 69531
      },
      {
        "date": "2025-11-21",
        "close": 16.625235,
        "volume": 56347
      },
      {
        "date": "2025-11-28",
        "close": 15.006849,
        "volume": 157620
      },
      {
        "date": "2025-12-05",
        "close": 15.987688,
        "volume": 71473
      },
      {
        "date": "2025-12-12",
        "close": 16.674276,
        "volume": 63422
      },
      {
        "date": "2025-12-19",
        "close": 17.655117,
        "volume": 135086
      },
      {
        "date": "2025-12-26",
        "close": 18.145536,
        "volume": 69407
      },
      {
        "date": "2026-01-02",
        "close": 19.126375,
        "volume": 120559
      },
      {
        "date": "2026-01-09",
        "close": 19.420628,
        "volume": 252461
      },
      {
        "date": "2026-01-16",
        "close": 19.616796,
        "volume": 197089
      },
      {
        "date": "2026-01-23",
        "close": 18.783081,
        "volume": 217048
      },
      {
        "date": "2026-01-30",
        "close": 19.077335,
        "volume": 105217
      },
      {
        "date": "2026-02-06",
        "close": 18.881166,
        "volume": 87844
      },
      {
        "date": "2026-02-13",
        "close": 18.635956,
        "volume": 79124
      },
      {
        "date": "2026-02-20",
        "close": 18.439787,
        "volume": 98738
      },
      {
        "date": "2026-02-27",
        "close": 18.24362,
        "volume": 68341
      },
      {
        "date": "2026-03-06",
        "close": 18.194578,
        "volume": 58530
      },
      {
        "date": "2026-03-13",
        "close": 18.047451,
        "volume": 97945
      },
      {
        "date": "2026-03-20",
        "close": 17.949368,
        "volume": 78688
      },
      {
        "date": "2026-03-27",
        "close": 15.693437,
        "volume": 117391
      },
      {
        "date": "2026-04-03",
        "close": 17.066612,
        "volume": 68126
      },
      {
        "date": "2026-04-10",
        "close": 17.115656,
        "volume": 85997
      },
      {
        "date": "2026-04-17",
        "close": 17.458948,
        "volume": 90318
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 91325
      },
      {
        "date": "2026-05-01",
        "close": 16.950001,
        "volume": 57180
      },
      {
        "date": "2026-05-08",
        "close": 15.85,
        "volume": 85041
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "volume": 77296
      },
      {
        "date": "2026-05-22",
        "close": 16.950001,
        "volume": 86869
      },
      {
        "date": "2026-05-29",
        "close": 16.25,
        "volume": 72705
      },
      {
        "date": "2026-06-05",
        "close": 16.25,
        "volume": 40389
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "volume": 7891
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 11929
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "volume": 6370
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "volume": 663
      },
      {
        "date": "2026-07-10",
        "close": 16.700001,
        "volume": 38217
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 22335
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 53224
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 86465
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 78052
      }
    ],
    "sharemaestro_context": {
      "trend": 17.23846,
      "fair_value": 13.429326,
      "market_activity": -17.352743,
      "market_dynamics": -0.399297,
      "relative_strength": -12.34509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.026601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031386,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.034483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.030766,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013325
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.015
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62326
      }
    ]
  }
}