{
  "ticker": {
    "uuid": "2e0f2727-d95a-4098-9423-4175b5433650",
    "symbol": "ALLDIGI",
    "name": "Alldigi Tech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 810.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1015.251282,
    "boundary_margin": -0.201823,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248127,
    "volatility_stability": 0.6215,
    "risk_context": 0.403,
    "current_regime": {
      "move": -0.02316,
      "interruption": 0.189436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 515.327393,
        "direction_boundary": 418.475128,
        "core_momentum": 0.231441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253981
      },
      {
        "date": "2023-08-25",
        "close": 521.05719,
        "direction_boundary": 439.840729,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2023-09-01",
        "close": 507.314545,
        "direction_boundary": 433.78363,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2023-09-08",
        "close": 528.725464,
        "direction_boundary": 442.6203,
        "core_momentum": 0.194535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252652
      },
      {
        "date": "2023-09-15",
        "close": 523.685059,
        "direction_boundary": 424.739594,
        "core_momentum": 0.232956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2023-09-22",
        "close": 513.992004,
        "direction_boundary": 434.11557,
        "core_momentum": 0.183998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248837
      },
      {
        "date": "2023-09-29",
        "close": 517.438354,
        "direction_boundary": 427.726593,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2023-10-06",
        "close": 523.426514,
        "direction_boundary": 416.815674,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2023-10-13",
        "close": 506.711304,
        "direction_boundary": 386.488983,
        "core_momentum": 0.311063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2023-10-20",
        "close": 536.178284,
        "direction_boundary": 411.671326,
        "core_momentum": 0.302443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258369
      },
      {
        "date": "2023-10-27",
        "close": 553.367432,
        "direction_boundary": 434.613373,
        "core_momentum": 0.273241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2023-11-03",
        "close": 587.616272,
        "direction_boundary": 443.081665,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246982
      },
      {
        "date": "2023-11-10",
        "close": 568.520752,
        "direction_boundary": 419.732086,
        "core_momentum": 0.354485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2023-11-17",
        "close": 593.47052,
        "direction_boundary": 400.561371,
        "core_momentum": 0.481597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2023-11-24",
        "close": 588.281982,
        "direction_boundary": 434.63797,
        "core_momentum": 0.353499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259937
      },
      {
        "date": "2023-12-01",
        "close": 572.806824,
        "direction_boundary": 426.108002,
        "core_momentum": 0.344276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2023-12-08",
        "close": 581.063293,
        "direction_boundary": 417.965851,
        "core_momentum": 0.390217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259463
      },
      {
        "date": "2023-12-15",
        "close": 575.46875,
        "direction_boundary": 424.557098,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261233
      },
      {
        "date": "2023-12-22",
        "close": 596.764038,
        "direction_boundary": 412.408478,
        "core_momentum": 0.447022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2023-12-29",
        "close": 588.778381,
        "direction_boundary": 440.583008,
        "core_momentum": 0.336362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2024-01-05",
        "close": 595.049561,
        "direction_boundary": 437.222748,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2024-01-12",
        "close": 590.222107,
        "direction_boundary": 441.918549,
        "core_momentum": 0.33559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2024-01-19",
        "close": 613.276917,
        "direction_boundary": 459.4953,
        "core_momentum": 0.334675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2024-01-26",
        "close": 733.062866,
        "direction_boundary": 454.670349,
        "core_momentum": 0.612295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304825
      },
      {
        "date": "2024-02-02",
        "close": 691.51001,
        "direction_boundary": 448.423676,
        "core_momentum": 0.542091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320632
      },
      {
        "date": "2024-02-09",
        "close": 645.896545,
        "direction_boundary": 432.526978,
        "core_momentum": 0.493309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2024-02-16",
        "close": 710.368958,
        "direction_boundary": 419.861328,
        "core_momentum": 0.691913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2024-02-23",
        "close": 763.877808,
        "direction_boundary": 417.27655,
        "core_momentum": 0.830627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367843
      },
      {
        "date": "2024-03-01",
        "close": 733.017639,
        "direction_boundary": 432.182373,
        "core_momentum": 0.696084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2024-03-08",
        "close": 678.56134,
        "direction_boundary": 418.052002,
        "core_momentum": 0.623151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2024-03-15",
        "close": 648.152405,
        "direction_boundary": 414.390167,
        "core_momentum": 0.564111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39694
      },
      {
        "date": "2024-03-22",
        "close": 670.350098,
        "direction_boundary": 401.035248,
        "core_momentum": 0.671549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2024-03-29",
        "close": 659.251282,
        "direction_boundary": 418.784332,
        "core_momentum": 0.574202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398226
      },
      {
        "date": "2024-04-05",
        "close": 654.919983,
        "direction_boundary": 417.707336,
        "core_momentum": 0.567892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398817
      },
      {
        "date": "2024-04-12",
        "close": 643.550537,
        "direction_boundary": 415.036377,
        "core_momentum": 0.550588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39627
      },
      {
        "date": "2024-04-19",
        "close": 654.649353,
        "direction_boundary": 416.975006,
        "core_momentum": 0.569997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390582
      },
      {
        "date": "2024-04-26",
        "close": 701.706482,
        "direction_boundary": 392.936127,
        "core_momentum": 0.785803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398657
      },
      {
        "date": "2024-05-03",
        "close": 738.296448,
        "direction_boundary": 391.212891,
        "core_momentum": 0.887199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3965
      },
      {
        "date": "2024-05-10",
        "close": 886.325684,
        "direction_boundary": 391.557587,
        "core_momentum": 1.26359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458975
      },
      {
        "date": "2024-05-17",
        "close": 952.828247,
        "direction_boundary": 394.271606,
        "core_momentum": 1.41668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464072
      },
      {
        "date": "2024-05-24",
        "close": 903.605591,
        "direction_boundary": 395.951752,
        "core_momentum": 1.28211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473189
      },
      {
        "date": "2024-05-31",
        "close": 938.526184,
        "direction_boundary": 416.242615,
        "core_momentum": 1.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46987
      },
      {
        "date": "2024-06-07",
        "close": 991.854553,
        "direction_boundary": 412.753082,
        "core_momentum": 1.403022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472479
      },
      {
        "date": "2024-06-14",
        "close": 1049.51416,
        "direction_boundary": 415.25174,
        "core_momentum": 1.527417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472921
      },
      {
        "date": "2024-06-21",
        "close": 1029.843384,
        "direction_boundary": 468.154419,
        "core_momentum": 1.199794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476028
      },
      {
        "date": "2024-06-28",
        "close": 1041.348022,
        "direction_boundary": 468.025269,
        "core_momentum": 1.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473684
      },
      {
        "date": "2024-07-05",
        "close": 1036.676025,
        "direction_boundary": 452.860931,
        "core_momentum": 1.289171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474867
      },
      {
        "date": "2024-07-12",
        "close": 1050.435425,
        "direction_boundary": 479.915436,
        "core_momentum": 1.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473136
      },
      {
        "date": "2024-07-19",
        "close": 1004.996948,
        "direction_boundary": 490.94397,
        "core_momentum": 1.047071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481277
      },
      {
        "date": "2024-07-26",
        "close": 1014.688049,
        "direction_boundary": 517.179871,
        "core_momentum": 0.961964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422829
      },
      {
        "date": "2024-08-02",
        "close": 961.61554,
        "direction_boundary": 520.669434,
        "core_momentum": 0.846883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2024-08-09",
        "close": 928.245056,
        "direction_boundary": 519.807739,
        "core_momentum": 0.785747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2024-08-16",
        "close": 933.913513,
        "direction_boundary": 515.327393,
        "core_momentum": 0.812272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394041
      },
      {
        "date": "2024-08-23",
        "close": 990.32312,
        "direction_boundary": 521.05719,
        "core_momentum": 0.900604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390093
      },
      {
        "date": "2024-08-30",
        "close": 1016.653809,
        "direction_boundary": 507.314545,
        "core_momentum": 1.003991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2024-09-06",
        "close": 1014.230896,
        "direction_boundary": 528.725464,
        "core_momentum": 0.918256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361941
      },
      {
        "date": "2024-09-13",
        "close": 1038.413086,
        "direction_boundary": 523.685059,
        "core_momentum": 0.982896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351062
      },
      {
        "date": "2024-09-20",
        "close": 1025.247803,
        "direction_boundary": 513.992004,
        "core_momentum": 0.994677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352851
      },
      {
        "date": "2024-09-27",
        "close": 961.295471,
        "direction_boundary": 517.438354,
        "core_momentum": 0.857797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367677
      },
      {
        "date": "2024-10-04",
        "close": 931.216431,
        "direction_boundary": 523.426514,
        "core_momentum": 0.779078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372202
      },
      {
        "date": "2024-10-11",
        "close": 920.108215,
        "direction_boundary": 506.711304,
        "core_momentum": 0.815843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37136
      },
      {
        "date": "2024-10-18",
        "close": 1010.071167,
        "direction_boundary": 536.178284,
        "core_momentum": 0.883835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2024-10-25",
        "close": 888.292114,
        "direction_boundary": 553.367432,
        "core_momentum": 0.605248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428552
      },
      {
        "date": "2024-11-01",
        "close": 879.606628,
        "direction_boundary": 587.616272,
        "core_momentum": 0.496907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42497
      },
      {
        "date": "2024-11-08",
        "close": 894.227661,
        "direction_boundary": 568.520752,
        "core_momentum": 0.572902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341627
      },
      {
        "date": "2024-11-15",
        "close": 835.196655,
        "direction_boundary": 593.47052,
        "core_momentum": 0.407309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337992
      },
      {
        "date": "2024-11-22",
        "close": 894.887207,
        "direction_boundary": 588.281982,
        "core_momentum": 0.521188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345645
      },
      {
        "date": "2024-11-29",
        "close": 969.135315,
        "direction_boundary": 572.806824,
        "core_momentum": 0.691906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359485
      },
      {
        "date": "2024-12-06",
        "close": 935.40332,
        "direction_boundary": 581.063293,
        "core_momentum": 0.609813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354183
      },
      {
        "date": "2024-12-13",
        "close": 935.026367,
        "direction_boundary": 575.46875,
        "core_momentum": 0.624808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343945
      },
      {
        "date": "2024-12-20",
        "close": 893.144043,
        "direction_boundary": 596.764038,
        "core_momentum": 0.496645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348207
      },
      {
        "date": "2024-12-27",
        "close": 917.029724,
        "direction_boundary": 588.778381,
        "core_momentum": 0.557513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350302
      },
      {
        "date": "2025-01-03",
        "close": 922.306213,
        "direction_boundary": 595.049561,
        "core_momentum": 0.549965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350612
      },
      {
        "date": "2025-01-10",
        "close": 968.004578,
        "direction_boundary": 590.222107,
        "core_momentum": 0.640068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357486
      },
      {
        "date": "2025-01-17",
        "close": 998.627136,
        "direction_boundary": 613.276917,
        "core_momentum": 0.628346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355437
      },
      {
        "date": "2025-01-24",
        "close": 907.324707,
        "direction_boundary": 733.062866,
        "core_momentum": 0.237717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378918
      },
      {
        "date": "2025-01-31",
        "close": 903.320251,
        "direction_boundary": 691.51001,
        "core_momentum": 0.306301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372166
      },
      {
        "date": "2025-02-07",
        "close": 910.292664,
        "direction_boundary": 645.896545,
        "core_momentum": 0.409347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369327
      },
      {
        "date": "2025-02-14",
        "close": 899.786865,
        "direction_boundary": 710.368958,
        "core_momentum": 0.266647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369486
      },
      {
        "date": "2025-02-21",
        "close": 889.940491,
        "direction_boundary": 763.877808,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359321
      },
      {
        "date": "2025-02-28",
        "close": 839.625122,
        "direction_boundary": 733.017639,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364104
      },
      {
        "date": "2025-03-07",
        "close": 893.473877,
        "direction_boundary": 678.56134,
        "core_momentum": 0.316718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376653
      },
      {
        "date": "2025-03-14",
        "close": 855.831604,
        "direction_boundary": 648.152405,
        "core_momentum": 0.320417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377918
      },
      {
        "date": "2025-03-21",
        "close": 896.065002,
        "direction_boundary": 670.350098,
        "core_momentum": 0.336712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384966
      },
      {
        "date": "2025-03-28",
        "close": 886.265686,
        "direction_boundary": 659.251282,
        "core_momentum": 0.344352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375541
      },
      {
        "date": "2025-04-04",
        "close": 914.627014,
        "direction_boundary": 654.919983,
        "core_momentum": 0.396548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376135
      },
      {
        "date": "2025-04-11",
        "close": 883.486145,
        "direction_boundary": 643.550537,
        "core_momentum": 0.372831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378797
      },
      {
        "date": "2025-04-18",
        "close": 902.048157,
        "direction_boundary": 654.649353,
        "core_momentum": 0.37791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355093
      },
      {
        "date": "2025-04-25",
        "close": 906.005554,
        "direction_boundary": 701.706482,
        "core_momentum": 0.291146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306711
      },
      {
        "date": "2025-05-02",
        "close": 912.836792,
        "direction_boundary": 738.296448,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306456
      },
      {
        "date": "2025-05-09",
        "close": 883.533264,
        "direction_boundary": 886.325684,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309185
      },
      {
        "date": "2025-05-16",
        "close": 905.204712,
        "direction_boundary": 952.828247,
        "core_momentum": -0.049981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294881
      },
      {
        "date": "2025-05-23",
        "close": 883.391968,
        "direction_boundary": 903.605591,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2025-05-30",
        "close": 869.305481,
        "direction_boundary": 938.526184,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256932
      },
      {
        "date": "2025-06-06",
        "close": 852.486694,
        "direction_boundary": 991.854553,
        "core_momentum": -0.140512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2025-06-13",
        "close": 857.574707,
        "direction_boundary": 1049.51416,
        "core_momentum": -0.182884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254307
      },
      {
        "date": "2025-06-20",
        "close": 852.910645,
        "direction_boundary": 1029.843384,
        "core_momentum": -0.171805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2025-06-27",
        "close": 863.934814,
        "direction_boundary": 1041.348022,
        "core_momentum": -0.170369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2025-07-04",
        "close": 875.006104,
        "direction_boundary": 1036.676025,
        "core_momentum": -0.15595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245129
      },
      {
        "date": "2025-07-11",
        "close": 894.887207,
        "direction_boundary": 1050.435425,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23698
      },
      {
        "date": "2025-07-18",
        "close": 899.0802,
        "direction_boundary": 1004.996948,
        "core_momentum": -0.10539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232141
      },
      {
        "date": "2025-07-25",
        "close": 937.476196,
        "direction_boundary": 1014.688049,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199416
      },
      {
        "date": "2025-08-01",
        "close": 969.653503,
        "direction_boundary": 961.61554,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2025-08-08",
        "close": 1015.251282,
        "direction_boundary": 928.245056,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2025-08-15",
        "close": 988.156494,
        "direction_boundary": 933.913513,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2025-08-22",
        "close": 932.803894,
        "direction_boundary": 990.32312,
        "core_momentum": -0.058081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23156
      },
      {
        "date": "2025-08-29",
        "close": 941.043762,
        "direction_boundary": 1016.653809,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214873
      },
      {
        "date": "2025-09-05",
        "close": 911.380188,
        "direction_boundary": 1014.230896,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203628
      },
      {
        "date": "2025-09-12",
        "close": 913.173584,
        "direction_boundary": 1038.413086,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19358
      },
      {
        "date": "2025-09-19",
        "close": 895.627441,
        "direction_boundary": 1025.247803,
        "core_momentum": -0.126428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18528
      },
      {
        "date": "2025-09-26",
        "close": 895.385132,
        "direction_boundary": 961.295471,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184605
      },
      {
        "date": "2025-10-03",
        "close": 887.532959,
        "direction_boundary": 931.216431,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179411
      },
      {
        "date": "2025-10-10",
        "close": 860.583679,
        "direction_boundary": 920.108215,
        "core_momentum": -0.064693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-10-17",
        "close": 840.662537,
        "direction_boundary": 1010.071167,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2025-10-24",
        "close": 861.940857,
        "direction_boundary": 888.292114,
        "core_momentum": -0.029665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181692
      },
      {
        "date": "2025-10-31",
        "close": 855.882141,
        "direction_boundary": 879.606628,
        "core_momentum": -0.026972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2025-11-07",
        "close": 848.660095,
        "direction_boundary": 894.227661,
        "core_momentum": -0.050957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176294
      },
      {
        "date": "2025-11-14",
        "close": 843.182983,
        "direction_boundary": 835.196655,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172413
      },
      {
        "date": "2025-11-21",
        "close": 829.562927,
        "direction_boundary": 894.887207,
        "core_momentum": -0.072997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2025-11-28",
        "close": 821.904663,
        "direction_boundary": 969.135315,
        "core_momentum": -0.15192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2025-12-05",
        "close": 820.4021,
        "direction_boundary": 935.40332,
        "core_momentum": -0.122943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-12-12",
        "close": 839.547729,
        "direction_boundary": 935.026367,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-12-19",
        "close": 806.103455,
        "direction_boundary": 893.144043,
        "core_momentum": -0.097454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2025-12-26",
        "close": 795.779419,
        "direction_boundary": 917.029724,
        "core_momentum": -0.132221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2026-01-02",
        "close": 811.338257,
        "direction_boundary": 922.306213,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2026-01-09",
        "close": 793.549744,
        "direction_boundary": 968.004578,
        "core_momentum": -0.180221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2026-01-16",
        "close": 793.889038,
        "direction_boundary": 998.627136,
        "core_momentum": -0.20502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2026-01-23",
        "close": 768.781616,
        "direction_boundary": 907.324707,
        "core_momentum": -0.152694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2026-01-30",
        "close": 870.277649,
        "direction_boundary": 903.320251,
        "core_momentum": -0.036579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243095
      },
      {
        "date": "2026-02-06",
        "close": 889.900024,
        "direction_boundary": 910.292664,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235435
      },
      {
        "date": "2026-02-13",
        "close": 830.200012,
        "direction_boundary": 899.786865,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250226
      },
      {
        "date": "2026-02-20",
        "close": 852.950012,
        "direction_boundary": 889.940491,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2026-02-27",
        "close": 823.549988,
        "direction_boundary": 839.625122,
        "core_momentum": -0.019146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2026-03-06",
        "close": 784.5,
        "direction_boundary": 893.473877,
        "core_momentum": -0.121966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2026-03-13",
        "close": 753.099976,
        "direction_boundary": 855.831604,
        "core_momentum": -0.120037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2026-03-20",
        "close": 733.799988,
        "direction_boundary": 896.065002,
        "core_momentum": -0.181086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2026-03-27",
        "close": 718.450012,
        "direction_boundary": 886.265686,
        "core_momentum": -0.189351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256566
      },
      {
        "date": "2026-04-03",
        "close": 781.400024,
        "direction_boundary": 914.627014,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2026-04-10",
        "close": 826.5,
        "direction_boundary": 883.486145,
        "core_momentum": -0.064501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296274
      },
      {
        "date": "2026-04-17",
        "close": 854.549988,
        "direction_boundary": 902.048157,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298352
      },
      {
        "date": "2026-04-24",
        "close": 818.700012,
        "direction_boundary": 906.005554,
        "core_momentum": -0.096363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302084
      },
      {
        "date": "2026-05-01",
        "close": 832.900024,
        "direction_boundary": 912.836792,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303139
      },
      {
        "date": "2026-05-08",
        "close": 835.950012,
        "direction_boundary": 883.533264,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303012
      },
      {
        "date": "2026-05-15",
        "close": 807.349976,
        "direction_boundary": 905.204712,
        "core_momentum": -0.108102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2026-05-22",
        "close": 825.5,
        "direction_boundary": 883.391968,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2026-05-29",
        "close": 818.599976,
        "direction_boundary": 869.305481,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2026-06-05",
        "close": 824.400024,
        "direction_boundary": 852.486694,
        "core_momentum": -0.032947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30772
      },
      {
        "date": "2026-06-12",
        "close": 821.650024,
        "direction_boundary": 857.574707,
        "core_momentum": -0.041891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305967
      },
      {
        "date": "2026-06-19",
        "close": 815.650024,
        "direction_boundary": 852.910645,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300738
      },
      {
        "date": "2026-06-26",
        "close": 774.731384,
        "direction_boundary": 863.934814,
        "core_momentum": -0.103253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308811
      },
      {
        "date": "2026-07-03",
        "close": 787.082336,
        "direction_boundary": 875.006104,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308382
      },
      {
        "date": "2026-07-10",
        "close": 777.433167,
        "direction_boundary": 894.887207,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2026-07-17",
        "close": 784.23584,
        "direction_boundary": 899.0802,
        "core_momentum": -0.127735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307622
      },
      {
        "date": "2026-07-24",
        "close": 793.884949,
        "direction_boundary": 937.476196,
        "core_momentum": -0.153168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304626
      },
      {
        "date": "2026-07-31",
        "close": 812.700012,
        "direction_boundary": 969.653503,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2026-08-07",
        "close": 810.349976,
        "direction_boundary": 1015.251282,
        "core_momentum": -0.201823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 515.327393,
        "volume": 128709
      },
      {
        "date": "2023-08-25",
        "close": 521.05719,
        "volume": 419777
      },
      {
        "date": "2023-09-01",
        "close": 507.314545,
        "volume": 170242
      },
      {
        "date": "2023-09-08",
        "close": 528.725464,
        "volume": 122190
      },
      {
        "date": "2023-09-15",
        "close": 523.685059,
        "volume": 113543
      },
      {
        "date": "2023-09-22",
        "close": 513.992004,
        "volume": 68370
      },
      {
        "date": "2023-09-29",
        "close": 517.438354,
        "volume": 41301
      },
      {
        "date": "2023-10-06",
        "close": 523.426514,
        "volume": 57294
      },
      {
        "date": "2023-10-13",
        "close": 506.711304,
        "volume": 53092
      },
      {
        "date": "2023-10-20",
        "close": 536.178284,
        "volume": 196469
      },
      {
        "date": "2023-10-27",
        "close": 553.367432,
        "volume": 237471
      },
      {
        "date": "2023-11-03",
        "close": 587.616272,
        "volume": 714802
      },
      {
        "date": "2023-11-10",
        "close": 568.520752,
        "volume": 420047
      },
      {
        "date": "2023-11-17",
        "close": 593.47052,
        "volume": 136258
      },
      {
        "date": "2023-11-24",
        "close": 588.281982,
        "volume": 144451
      },
      {
        "date": "2023-12-01",
        "close": 572.806824,
        "volume": 118531
      },
      {
        "date": "2023-12-08",
        "close": 581.063293,
        "volume": 191724
      },
      {
        "date": "2023-12-15",
        "close": 575.46875,
        "volume": 142902
      },
      {
        "date": "2023-12-22",
        "close": 596.764038,
        "volume": 240449
      },
      {
        "date": "2023-12-29",
        "close": 588.778381,
        "volume": 75025
      },
      {
        "date": "2024-01-05",
        "close": 595.049561,
        "volume": 66738
      },
      {
        "date": "2024-01-12",
        "close": 590.222107,
        "volume": 75665
      },
      {
        "date": "2024-01-19",
        "close": 613.276917,
        "volume": 189232
      },
      {
        "date": "2024-01-26",
        "close": 733.062866,
        "volume": 1491826
      },
      {
        "date": "2024-02-02",
        "close": 691.51001,
        "volume": 390801
      },
      {
        "date": "2024-02-09",
        "close": 645.896545,
        "volume": 174783
      },
      {
        "date": "2024-02-16",
        "close": 710.368958,
        "volume": 190424
      },
      {
        "date": "2024-02-23",
        "close": 763.877808,
        "volume": 636928
      },
      {
        "date": "2024-03-01",
        "close": 733.017639,
        "volume": 191752
      },
      {
        "date": "2024-03-08",
        "close": 678.56134,
        "volume": 94917
      },
      {
        "date": "2024-03-15",
        "close": 648.152405,
        "volume": 197408
      },
      {
        "date": "2024-03-22",
        "close": 670.350098,
        "volume": 162717
      },
      {
        "date": "2024-03-29",
        "close": 659.251282,
        "volume": 52315
      },
      {
        "date": "2024-04-05",
        "close": 654.919983,
        "volume": 107486
      },
      {
        "date": "2024-04-12",
        "close": 643.550537,
        "volume": 89475
      },
      {
        "date": "2024-04-19",
        "close": 654.649353,
        "volume": 149458
      },
      {
        "date": "2024-04-26",
        "close": 701.706482,
        "volume": 402371
      },
      {
        "date": "2024-05-03",
        "close": 738.296448,
        "volume": 275945
      },
      {
        "date": "2024-05-10",
        "close": 886.325684,
        "volume": 3149106
      },
      {
        "date": "2024-05-17",
        "close": 952.828247,
        "volume": 306650
      },
      {
        "date": "2024-05-24",
        "close": 903.605591,
        "volume": 211113
      },
      {
        "date": "2024-05-31",
        "close": 938.526184,
        "volume": 123871
      },
      {
        "date": "2024-06-07",
        "close": 991.854553,
        "volume": 145813
      },
      {
        "date": "2024-06-14",
        "close": 1049.51416,
        "volume": 189966
      },
      {
        "date": "2024-06-21",
        "close": 1029.843384,
        "volume": 378460
      },
      {
        "date": "2024-06-28",
        "close": 1041.348022,
        "volume": 97163
      },
      {
        "date": "2024-07-05",
        "close": 1036.676025,
        "volume": 287792
      },
      {
        "date": "2024-07-12",
        "close": 1050.435425,
        "volume": 135089
      },
      {
        "date": "2024-07-19",
        "close": 1004.996948,
        "volume": 64349
      },
      {
        "date": "2024-07-26",
        "close": 1014.688049,
        "volume": 388240
      },
      {
        "date": "2024-08-02",
        "close": 961.61554,
        "volume": 181178
      },
      {
        "date": "2024-08-09",
        "close": 928.245056,
        "volume": 170591
      },
      {
        "date": "2024-08-16",
        "close": 933.913513,
        "volume": 102260
      },
      {
        "date": "2024-08-23",
        "close": 990.32312,
        "volume": 267618
      },
      {
        "date": "2024-08-30",
        "close": 1016.653809,
        "volume": 223981
      },
      {
        "date": "2024-09-06",
        "close": 1014.230896,
        "volume": 274150
      },
      {
        "date": "2024-09-13",
        "close": 1038.413086,
        "volume": 137495
      },
      {
        "date": "2024-09-20",
        "close": 1025.247803,
        "volume": 103185
      },
      {
        "date": "2024-09-27",
        "close": 961.295471,
        "volume": 120727
      },
      {
        "date": "2024-10-04",
        "close": 931.216431,
        "volume": 82130
      },
      {
        "date": "2024-10-11",
        "close": 920.108215,
        "volume": 102583
      },
      {
        "date": "2024-10-18",
        "close": 1010.071167,
        "volume": 130242
      },
      {
        "date": "2024-10-25",
        "close": 888.292114,
        "volume": 178657
      },
      {
        "date": "2024-11-01",
        "close": 879.606628,
        "volume": 384643
      },
      {
        "date": "2024-11-08",
        "close": 894.227661,
        "volume": 282080
      },
      {
        "date": "2024-11-15",
        "close": 835.196655,
        "volume": 105510
      },
      {
        "date": "2024-11-22",
        "close": 894.887207,
        "volume": 97583
      },
      {
        "date": "2024-11-29",
        "close": 969.135315,
        "volume": 258396
      },
      {
        "date": "2024-12-06",
        "close": 935.40332,
        "volume": 86097
      },
      {
        "date": "2024-12-13",
        "close": 935.026367,
        "volume": 84380
      },
      {
        "date": "2024-12-20",
        "close": 893.144043,
        "volume": 47135
      },
      {
        "date": "2024-12-27",
        "close": 917.029724,
        "volume": 30796
      },
      {
        "date": "2025-01-03",
        "close": 922.306213,
        "volume": 53241
      },
      {
        "date": "2025-01-10",
        "close": 968.004578,
        "volume": 120575
      },
      {
        "date": "2025-01-17",
        "close": 998.627136,
        "volume": 86712
      },
      {
        "date": "2025-01-24",
        "close": 907.324707,
        "volume": 169306
      },
      {
        "date": "2025-01-31",
        "close": 903.320251,
        "volume": 162203
      },
      {
        "date": "2025-02-07",
        "close": 910.292664,
        "volume": 53271
      },
      {
        "date": "2025-02-14",
        "close": 899.786865,
        "volume": 50176
      },
      {
        "date": "2025-02-21",
        "close": 889.940491,
        "volume": 95307
      },
      {
        "date": "2025-02-28",
        "close": 839.625122,
        "volume": 73531
      },
      {
        "date": "2025-03-07",
        "close": 893.473877,
        "volume": 74293
      },
      {
        "date": "2025-03-14",
        "close": 855.831604,
        "volume": 42726
      },
      {
        "date": "2025-03-21",
        "close": 896.065002,
        "volume": 44695
      },
      {
        "date": "2025-03-28",
        "close": 886.265686,
        "volume": 55695
      },
      {
        "date": "2025-04-04",
        "close": 914.627014,
        "volume": 39973
      },
      {
        "date": "2025-04-11",
        "close": 883.486145,
        "volume": 31535
      },
      {
        "date": "2025-04-18",
        "close": 902.048157,
        "volume": 18205
      },
      {
        "date": "2025-04-25",
        "close": 906.005554,
        "volume": 60107
      },
      {
        "date": "2025-05-02",
        "close": 912.836792,
        "volume": 23963
      },
      {
        "date": "2025-05-09",
        "close": 883.533264,
        "volume": 38081
      },
      {
        "date": "2025-05-16",
        "close": 905.204712,
        "volume": 66343
      },
      {
        "date": "2025-05-23",
        "close": 883.391968,
        "volume": 58829
      },
      {
        "date": "2025-05-30",
        "close": 869.305481,
        "volume": 73069
      },
      {
        "date": "2025-06-06",
        "close": 852.486694,
        "volume": 32681
      },
      {
        "date": "2025-06-13",
        "close": 857.574707,
        "volume": 61206
      },
      {
        "date": "2025-06-20",
        "close": 852.910645,
        "volume": 23422
      },
      {
        "date": "2025-06-27",
        "close": 863.934814,
        "volume": 26646
      },
      {
        "date": "2025-07-04",
        "close": 875.006104,
        "volume": 19895
      },
      {
        "date": "2025-07-11",
        "close": 894.887207,
        "volume": 51870
      },
      {
        "date": "2025-07-18",
        "close": 899.0802,
        "volume": 34059
      },
      {
        "date": "2025-07-25",
        "close": 937.476196,
        "volume": 42555
      },
      {
        "date": "2025-08-01",
        "close": 969.653503,
        "volume": 228469
      },
      {
        "date": "2025-08-08",
        "close": 1015.251282,
        "volume": 128662
      },
      {
        "date": "2025-08-15",
        "close": 988.156494,
        "volume": 62150
      },
      {
        "date": "2025-08-22",
        "close": 932.803894,
        "volume": 77255
      },
      {
        "date": "2025-08-29",
        "close": 941.043762,
        "volume": 25523
      },
      {
        "date": "2025-09-05",
        "close": 911.380188,
        "volume": 33243
      },
      {
        "date": "2025-09-12",
        "close": 913.173584,
        "volume": 43854
      },
      {
        "date": "2025-09-19",
        "close": 895.627441,
        "volume": 35625
      },
      {
        "date": "2025-09-26",
        "close": 895.385132,
        "volume": 28151
      },
      {
        "date": "2025-10-03",
        "close": 887.532959,
        "volume": 19710
      },
      {
        "date": "2025-10-10",
        "close": 860.583679,
        "volume": 83985
      },
      {
        "date": "2025-10-17",
        "close": 840.662537,
        "volume": 44239
      },
      {
        "date": "2025-10-24",
        "close": 861.940857,
        "volume": 15365
      },
      {
        "date": "2025-10-31",
        "close": 855.882141,
        "volume": 73759
      },
      {
        "date": "2025-11-07",
        "close": 848.660095,
        "volume": 30150
      },
      {
        "date": "2025-11-14",
        "close": 843.182983,
        "volume": 27230
      },
      {
        "date": "2025-11-21",
        "close": 829.562927,
        "volume": 17784
      },
      {
        "date": "2025-11-28",
        "close": 821.904663,
        "volume": 28510
      },
      {
        "date": "2025-12-05",
        "close": 820.4021,
        "volume": 21574
      },
      {
        "date": "2025-12-12",
        "close": 839.547729,
        "volume": 22524
      },
      {
        "date": "2025-12-19",
        "close": 806.103455,
        "volume": 9209
      },
      {
        "date": "2025-12-26",
        "close": 795.779419,
        "volume": 13844
      },
      {
        "date": "2026-01-02",
        "close": 811.338257,
        "volume": 20169
      },
      {
        "date": "2026-01-09",
        "close": 793.549744,
        "volume": 19971
      },
      {
        "date": "2026-01-16",
        "close": 793.889038,
        "volume": 13029
      },
      {
        "date": "2026-01-23",
        "close": 768.781616,
        "volume": 22275
      },
      {
        "date": "2026-01-30",
        "close": 870.277649,
        "volume": 88714
      },
      {
        "date": "2026-02-06",
        "close": 889.900024,
        "volume": 166981
      },
      {
        "date": "2026-02-13",
        "close": 830.200012,
        "volume": 66081
      },
      {
        "date": "2026-02-20",
        "close": 852.950012,
        "volume": 49236
      },
      {
        "date": "2026-02-27",
        "close": 823.549988,
        "volume": 34433
      },
      {
        "date": "2026-03-06",
        "close": 784.5,
        "volume": 55614
      },
      {
        "date": "2026-03-13",
        "close": 753.099976,
        "volume": 60257
      },
      {
        "date": "2026-03-20",
        "close": 733.799988,
        "volume": 57389
      },
      {
        "date": "2026-03-27",
        "close": 718.450012,
        "volume": 61024
      },
      {
        "date": "2026-04-03",
        "close": 781.400024,
        "volume": 36491
      },
      {
        "date": "2026-04-10",
        "close": 826.5,
        "volume": 54871
      },
      {
        "date": "2026-04-17",
        "close": 854.549988,
        "volume": 27639
      },
      {
        "date": "2026-04-24",
        "close": 818.700012,
        "volume": 26986
      },
      {
        "date": "2026-05-01",
        "close": 832.900024,
        "volume": 23351
      },
      {
        "date": "2026-05-08",
        "close": 835.950012,
        "volume": 87349
      },
      {
        "date": "2026-05-15",
        "close": 807.349976,
        "volume": 29166
      },
      {
        "date": "2026-05-22",
        "close": 825.5,
        "volume": 23279
      },
      {
        "date": "2026-05-29",
        "close": 818.599976,
        "volume": 22714
      },
      {
        "date": "2026-06-05",
        "close": 824.400024,
        "volume": 3095
      },
      {
        "date": "2026-06-12",
        "close": 821.650024,
        "volume": 1661
      },
      {
        "date": "2026-06-19",
        "close": 815.650024,
        "volume": 6923
      },
      {
        "date": "2026-06-26",
        "close": 774.731384,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 787.082336,
        "volume": 6518
      },
      {
        "date": "2026-07-10",
        "close": 777.433167,
        "volume": 23964
      },
      {
        "date": "2026-07-17",
        "close": 784.23584,
        "volume": 18637
      },
      {
        "date": "2026-07-24",
        "close": 793.884949,
        "volume": 46131
      },
      {
        "date": "2026-07-31",
        "close": 812.700012,
        "volume": 229726
      },
      {
        "date": "2026-08-07",
        "close": 810.349976,
        "volume": 47986
      }
    ],
    "sharemaestro_context": {
      "trend": 807.432202,
      "fair_value": 819.656249,
      "market_activity": -2.680173,
      "market_dynamics": -0.238604,
      "relative_strength": -1.829002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.006125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.018889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.051338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.156395
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.019625
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.004535
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.094797
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.331296
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.061054
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019082
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.090205
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.02316
      }
    ]
  }
}