{
  "ticker": {
    "uuid": "2e105019-a8c7-4562-ab58-5040673cba9a",
    "symbol": "SNAP",
    "name": "Snap Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.41,
    "boundary_margin": -0.280702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646758,
    "volatility_stability": 0.8823,
    "risk_context": 0.1546,
    "current_regime": {
      "move": -0.49717,
      "interruption": 0.600509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.02,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.18,
        "direction_boundary": 11.56,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531903
      },
      {
        "date": "2023-08-25",
        "close": 9.25,
        "direction_boundary": 10.67,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527203
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "direction_boundary": 11.22,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542191
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "direction_boundary": 12.65,
        "core_momentum": -0.257708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560369
      },
      {
        "date": "2023-09-15",
        "close": 9.16,
        "direction_boundary": 11.3,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558353
      },
      {
        "date": "2023-09-22",
        "close": 8.69,
        "direction_boundary": 10.32,
        "core_momentum": -0.157946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548586
      },
      {
        "date": "2023-09-29",
        "close": 8.91,
        "direction_boundary": 9.82,
        "core_momentum": -0.092668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550014
      },
      {
        "date": "2023-10-06",
        "close": 8.63,
        "direction_boundary": 10.66,
        "core_momentum": -0.190432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546206
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "direction_boundary": 9.99,
        "core_momentum": -0.131131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545806
      },
      {
        "date": "2023-10-20",
        "close": 9.44,
        "direction_boundary": 7.76,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553559
      },
      {
        "date": "2023-10-27",
        "close": 9.3,
        "direction_boundary": 10.08,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517787
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "direction_boundary": 9.14,
        "core_momentum": 0.172867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544992
      },
      {
        "date": "2023-11-10",
        "close": 11.32,
        "direction_boundary": 11.58,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547132
      },
      {
        "date": "2023-11-17",
        "close": 11.89,
        "direction_boundary": 10.52,
        "core_momentum": 0.130228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523657
      },
      {
        "date": "2023-11-24",
        "close": 12.52,
        "direction_boundary": 10.18,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522884
      },
      {
        "date": "2023-12-01",
        "close": 14.14,
        "direction_boundary": 10.5,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546332
      },
      {
        "date": "2023-12-08",
        "close": 15.09,
        "direction_boundary": 9.45,
        "core_momentum": 0.596825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547484
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "direction_boundary": 8.47,
        "core_momentum": 0.997639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561836
      },
      {
        "date": "2023-12-22",
        "close": 17.05,
        "direction_boundary": 8.58,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2023-12-29",
        "close": 16.93,
        "direction_boundary": 8.95,
        "core_momentum": 0.89162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552951
      },
      {
        "date": "2024-01-05",
        "close": 16.55,
        "direction_boundary": 9.22,
        "core_momentum": 0.795011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553994
      },
      {
        "date": "2024-01-12",
        "close": 16.43,
        "direction_boundary": 9.8,
        "core_momentum": 0.676531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533327
      },
      {
        "date": "2024-01-19",
        "close": 16.42,
        "direction_boundary": 9.99,
        "core_momentum": 0.643644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530371
      },
      {
        "date": "2024-01-26",
        "close": 16.25,
        "direction_boundary": 10.91,
        "core_momentum": 0.489459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2024-02-02",
        "close": 17.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460886
      },
      {
        "date": "2024-02-09",
        "close": 11.11,
        "direction_boundary": 10.65,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765019
      },
      {
        "date": "2024-02-16",
        "close": 11.17,
        "direction_boundary": 10.36,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753308
      },
      {
        "date": "2024-02-23",
        "close": 10.8,
        "direction_boundary": 9.81,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755474
      },
      {
        "date": "2024-03-01",
        "close": 11.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739053
      },
      {
        "date": "2024-03-08",
        "close": 12.39,
        "direction_boundary": 10.34,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732719
      },
      {
        "date": "2024-03-15",
        "close": 11.19,
        "direction_boundary": 10.7,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747818
      },
      {
        "date": "2024-03-22",
        "close": 11.4,
        "direction_boundary": 11.56,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742825
      },
      {
        "date": "2024-03-29",
        "close": 11.48,
        "direction_boundary": 11.21,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742539
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "direction_boundary": 10.56,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743898
      },
      {
        "date": "2024-04-12",
        "close": 10.85,
        "direction_boundary": 10.69,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744576
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "direction_boundary": 10.01,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737269
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "direction_boundary": 8.71,
        "core_momentum": 0.670494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818893
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 8.23,
        "core_momentum": 0.974484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810384
      },
      {
        "date": "2024-05-10",
        "close": 16.01,
        "direction_boundary": 8.55,
        "core_momentum": 0.872515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809507
      },
      {
        "date": "2024-05-17",
        "close": 16.05,
        "direction_boundary": 9.72,
        "core_momentum": 0.651235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807964
      },
      {
        "date": "2024-05-24",
        "close": 15.22,
        "direction_boundary": 10.28,
        "core_momentum": 0.480545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81062
      },
      {
        "date": "2024-05-31",
        "close": 15.02,
        "direction_boundary": 10.41,
        "core_momentum": 0.442843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794037
      },
      {
        "date": "2024-06-07",
        "close": 15.59,
        "direction_boundary": 10.09,
        "core_momentum": 0.545094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790577
      },
      {
        "date": "2024-06-14",
        "close": 15.59,
        "direction_boundary": 10.68,
        "core_momentum": 0.459738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773547
      },
      {
        "date": "2024-06-21",
        "close": 15.51,
        "direction_boundary": 10.82,
        "core_momentum": 0.433457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773393
      },
      {
        "date": "2024-06-28",
        "close": 16.61,
        "direction_boundary": 11.84,
        "core_momentum": 0.402872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7798
      },
      {
        "date": "2024-07-05",
        "close": 16.38,
        "direction_boundary": 11.68,
        "core_momentum": 0.402397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779401
      },
      {
        "date": "2024-07-12",
        "close": 16.18,
        "direction_boundary": 13.15,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77952
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 12.74,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795934
      },
      {
        "date": "2024-07-26",
        "close": 13.33,
        "direction_boundary": 10.68,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8022
      },
      {
        "date": "2024-08-02",
        "close": 9.36,
        "direction_boundary": 10.75,
        "core_momentum": -0.129302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929669
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "direction_boundary": 10.03,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723943
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "direction_boundary": 9.18,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724739
      },
      {
        "date": "2024-08-23",
        "close": 9.43,
        "direction_boundary": 9.25,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724762
      },
      {
        "date": "2024-08-30",
        "close": 9.34,
        "direction_boundary": 10.44,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721723
      },
      {
        "date": "2024-09-06",
        "close": 8.62,
        "direction_boundary": 9.39,
        "core_momentum": -0.082002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712503
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 9.16,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717458
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "direction_boundary": 8.69,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721604
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "direction_boundary": 8.91,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730692
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 8.63,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728388
      },
      {
        "date": "2024-10-11",
        "close": 11.13,
        "direction_boundary": 8.68,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729356
      },
      {
        "date": "2024-10-18",
        "close": 10.49,
        "direction_boundary": 9.44,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7329
      },
      {
        "date": "2024-10-25",
        "close": 10.45,
        "direction_boundary": 9.3,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623152
      },
      {
        "date": "2024-11-01",
        "close": 12.53,
        "direction_boundary": 10.72,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658048
      },
      {
        "date": "2024-11-08",
        "close": 12.01,
        "direction_boundary": 11.32,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65956
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 11.89,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67773
      },
      {
        "date": "2024-11-22",
        "close": 11.42,
        "direction_boundary": 12.52,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686786
      },
      {
        "date": "2024-11-29",
        "close": 11.81,
        "direction_boundary": 14.14,
        "core_momentum": -0.164781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689551
      },
      {
        "date": "2024-12-06",
        "close": 12.44,
        "direction_boundary": 15.09,
        "core_momentum": -0.175613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691835
      },
      {
        "date": "2024-12-13",
        "close": 11.31,
        "direction_boundary": 16.92,
        "core_momentum": -0.33156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701975
      },
      {
        "date": "2024-12-20",
        "close": 11.4,
        "direction_boundary": 17.05,
        "core_momentum": -0.331378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702477
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "direction_boundary": 16.93,
        "core_momentum": -0.350856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693496
      },
      {
        "date": "2025-01-03",
        "close": 11.97,
        "direction_boundary": 16.55,
        "core_momentum": -0.276737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707597
      },
      {
        "date": "2025-01-10",
        "close": 12.47,
        "direction_boundary": 16.43,
        "core_momentum": -0.241023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711401
      },
      {
        "date": "2025-01-17",
        "close": 10.86,
        "direction_boundary": 16.42,
        "core_momentum": -0.338611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718498
      },
      {
        "date": "2025-01-24",
        "close": 10.89,
        "direction_boundary": 16.25,
        "core_momentum": -0.329846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712258
      },
      {
        "date": "2025-01-31",
        "close": 11.29,
        "direction_boundary": 17.05,
        "core_momentum": -0.33783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510223
      },
      {
        "date": "2025-02-07",
        "close": 10.92,
        "direction_boundary": 11.11,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510166
      },
      {
        "date": "2025-02-14",
        "close": 10.85,
        "direction_boundary": 11.17,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510175
      },
      {
        "date": "2025-02-21",
        "close": 10.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515125
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "direction_boundary": 11.25,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515083
      },
      {
        "date": "2025-03-07",
        "close": 9.72,
        "direction_boundary": 12.39,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507576
      },
      {
        "date": "2025-03-14",
        "close": 8.64,
        "direction_boundary": 11.19,
        "core_momentum": -0.227882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51579
      },
      {
        "date": "2025-03-21",
        "close": 9.33,
        "direction_boundary": 11.4,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521799
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "direction_boundary": 11.48,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511813
      },
      {
        "date": "2025-04-04",
        "close": 8.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527294
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "direction_boundary": 10.85,
        "core_momentum": -0.266359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523908
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "direction_boundary": 11.16,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2025-04-25",
        "close": 8.54,
        "direction_boundary": 14.55,
        "core_momentum": -0.413058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534873
      },
      {
        "date": "2025-05-02",
        "close": 8.45,
        "direction_boundary": 16.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460007
      },
      {
        "date": "2025-05-09",
        "close": 8.25,
        "direction_boundary": 16.01,
        "core_momentum": -0.484697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458533
      },
      {
        "date": "2025-05-16",
        "close": 8.75,
        "direction_boundary": 16.05,
        "core_momentum": -0.454829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2025-05-23",
        "close": 8.23,
        "direction_boundary": 15.22,
        "core_momentum": -0.459264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430093
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "direction_boundary": 15.02,
        "core_momentum": -0.450732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425549
      },
      {
        "date": "2025-06-06",
        "close": 8.27,
        "direction_boundary": 15.59,
        "core_momentum": -0.469532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 15.59,
        "core_momentum": -0.490699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401439
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "direction_boundary": 15.51,
        "core_momentum": -0.483559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401532
      },
      {
        "date": "2025-06-27",
        "close": 8.72,
        "direction_boundary": 16.61,
        "core_momentum": -0.475015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422414
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "direction_boundary": 16.38,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412813
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "direction_boundary": 16.18,
        "core_momentum": -0.436959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "direction_boundary": 14.4,
        "core_momentum": -0.304861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389511
      },
      {
        "date": "2025-07-25",
        "close": 9.77,
        "direction_boundary": 13.33,
        "core_momentum": -0.267067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390495
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "direction_boundary": 9.36,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398432
      },
      {
        "date": "2025-08-08",
        "close": 7.41,
        "direction_boundary": 9.05,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478195
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 9.23,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47888
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 9.43,
        "core_momentum": -0.236479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477588
      },
      {
        "date": "2025-08-29",
        "close": 7.14,
        "direction_boundary": 9.34,
        "core_momentum": -0.235546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477596
      },
      {
        "date": "2025-09-05",
        "close": 7.31,
        "direction_boundary": 8.62,
        "core_momentum": -0.151972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476842
      },
      {
        "date": "2025-09-12",
        "close": 7.34,
        "direction_boundary": 9.52,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451516
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 10.05,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463849
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "direction_boundary": 10.87,
        "core_momentum": -0.23919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460246
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "direction_boundary": 10.8,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440819
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "direction_boundary": 11.13,
        "core_momentum": -0.300988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460077
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 10.49,
        "core_momentum": -0.270734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460443
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 10.45,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449111
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "direction_boundary": 12.53,
        "core_momentum": -0.377494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449559
      },
      {
        "date": "2025-11-07",
        "close": 8.21,
        "direction_boundary": 12.01,
        "core_momentum": -0.316403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454638
      },
      {
        "date": "2025-11-14",
        "close": 8.57,
        "direction_boundary": 10.6,
        "core_momentum": -0.191509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451025
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "direction_boundary": 11.42,
        "core_momentum": -0.32662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468052
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "direction_boundary": 11.81,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468001
      },
      {
        "date": "2025-12-05",
        "close": 7.91,
        "direction_boundary": 12.44,
        "core_momentum": -0.364148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470102
      },
      {
        "date": "2025-12-12",
        "close": 7.31,
        "direction_boundary": 11.31,
        "core_momentum": -0.353669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479325
      },
      {
        "date": "2025-12-19",
        "close": 7.57,
        "direction_boundary": 11.4,
        "core_momentum": -0.335965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481997
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 10.99,
        "core_momentum": -0.284804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469189
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "direction_boundary": 11.97,
        "core_momentum": -0.320802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463079
      },
      {
        "date": "2026-01-09",
        "close": 8.21,
        "direction_boundary": 12.47,
        "core_momentum": -0.34162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463163
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "direction_boundary": 10.86,
        "core_momentum": -0.30663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45422
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "direction_boundary": 10.89,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454866
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 11.29,
        "core_momentum": -0.386182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460948
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 10.92,
        "core_momentum": -0.521978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537729
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "direction_boundary": 10.85,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544303
      },
      {
        "date": "2026-02-20",
        "close": 5.14,
        "direction_boundary": 10.34,
        "core_momentum": -0.502901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554082
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 10.25,
        "core_momentum": -0.491707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555275
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 9.72,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552916
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "direction_boundary": 8.64,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57284
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 9.33,
        "core_momentum": -0.519829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544163
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 8.89,
        "core_momentum": -0.55793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561379
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 8.05,
        "core_momentum": -0.424845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616902
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 7.96,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "direction_boundary": 7.88,
        "core_momentum": -0.234772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700474
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "direction_boundary": 8.54,
        "core_momentum": -0.338407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701115
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 8.45,
        "core_momentum": -0.255621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720608
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 8.25,
        "core_momentum": -0.26303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716209
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 8.75,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720714
      },
      {
        "date": "2026-05-22",
        "close": 5.72,
        "direction_boundary": 8.23,
        "core_momentum": -0.304982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711518
      },
      {
        "date": "2026-05-29",
        "close": 5.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711506
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "direction_boundary": 8.27,
        "core_momentum": -0.303507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709697
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 7.94,
        "core_momentum": -0.337531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712126
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 8.01,
        "core_momentum": -0.418227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724046
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 8.72,
        "core_momentum": -0.494266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72105
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "direction_boundary": 9.27,
        "core_momentum": -0.477886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734809
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 9.11,
        "core_momentum": -0.486279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73376
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 10.01,
        "core_momentum": -0.547453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728019
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "direction_boundary": 9.77,
        "core_momentum": -0.554759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727123
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 9.05,
        "core_momentum": -0.481768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731072
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 7.41,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.18,
        "volume": 110744847
      },
      {
        "date": "2023-08-25",
        "close": 9.25,
        "volume": 78835332
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "volume": 99699393
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "volume": 98859709
      },
      {
        "date": "2023-09-15",
        "close": 9.16,
        "volume": 72340430
      },
      {
        "date": "2023-09-22",
        "close": 8.69,
        "volume": 98468650
      },
      {
        "date": "2023-09-29",
        "close": 8.91,
        "volume": 88099513
      },
      {
        "date": "2023-10-06",
        "close": 8.63,
        "volume": 83359966
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "volume": 111816642
      },
      {
        "date": "2023-10-20",
        "close": 9.44,
        "volume": 150944139
      },
      {
        "date": "2023-10-27",
        "close": 9.3,
        "volume": 270954619
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "volume": 126964656
      },
      {
        "date": "2023-11-10",
        "close": 11.32,
        "volume": 102171863
      },
      {
        "date": "2023-11-17",
        "close": 11.89,
        "volume": 116664873
      },
      {
        "date": "2023-11-24",
        "close": 12.52,
        "volume": 45744757
      },
      {
        "date": "2023-12-01",
        "close": 14.14,
        "volume": 120993630
      },
      {
        "date": "2023-12-08",
        "close": 15.09,
        "volume": 102384509
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "volume": 161559070
      },
      {
        "date": "2023-12-22",
        "close": 17.05,
        "volume": 181995085
      },
      {
        "date": "2023-12-29",
        "close": 16.93,
        "volume": 60434978
      },
      {
        "date": "2024-01-05",
        "close": 16.55,
        "volume": 92057916
      },
      {
        "date": "2024-01-12",
        "close": 16.43,
        "volume": 117149218
      },
      {
        "date": "2024-01-19",
        "close": 16.42,
        "volume": 93307483
      },
      {
        "date": "2024-01-26",
        "close": 16.25,
        "volume": 95811090
      },
      {
        "date": "2024-02-02",
        "close": 17.05,
        "volume": 121421414
      },
      {
        "date": "2024-02-09",
        "close": 11.11,
        "volume": 458417079
      },
      {
        "date": "2024-02-16",
        "close": 11.17,
        "volume": 198159333
      },
      {
        "date": "2024-02-23",
        "close": 10.8,
        "volume": 132997558
      },
      {
        "date": "2024-03-01",
        "close": 11.25,
        "volume": 95573099
      },
      {
        "date": "2024-03-08",
        "close": 12.39,
        "volume": 180413112
      },
      {
        "date": "2024-03-15",
        "close": 11.19,
        "volume": 119303850
      },
      {
        "date": "2024-03-22",
        "close": 11.4,
        "volume": 130890626
      },
      {
        "date": "2024-03-29",
        "close": 11.48,
        "volume": 69711615
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "volume": 67523722
      },
      {
        "date": "2024-04-12",
        "close": 10.85,
        "volume": 94587026
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "volume": 188575991
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "volume": 319497669
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 209745031
      },
      {
        "date": "2024-05-10",
        "close": 16.01,
        "volume": 152490550
      },
      {
        "date": "2024-05-17",
        "close": 16.05,
        "volume": 120364372
      },
      {
        "date": "2024-05-24",
        "close": 15.22,
        "volume": 81773027
      },
      {
        "date": "2024-05-31",
        "close": 15.02,
        "volume": 61895432
      },
      {
        "date": "2024-06-07",
        "close": 15.59,
        "volume": 96990370
      },
      {
        "date": "2024-06-14",
        "close": 15.59,
        "volume": 78902423
      },
      {
        "date": "2024-06-21",
        "close": 15.51,
        "volume": 82690643
      },
      {
        "date": "2024-06-28",
        "close": 16.61,
        "volume": 90508690
      },
      {
        "date": "2024-07-05",
        "close": 16.38,
        "volume": 54819622
      },
      {
        "date": "2024-07-12",
        "close": 16.18,
        "volume": 85677248
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 97158237
      },
      {
        "date": "2024-07-26",
        "close": 13.33,
        "volume": 90565667
      },
      {
        "date": "2024-08-02",
        "close": 9.36,
        "volume": 262126386
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "volume": 193866323
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "volume": 107944448
      },
      {
        "date": "2024-08-23",
        "close": 9.43,
        "volume": 89378372
      },
      {
        "date": "2024-08-30",
        "close": 9.34,
        "volume": 93785526
      },
      {
        "date": "2024-09-06",
        "close": 8.62,
        "volume": 78440492
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 129484366
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "volume": 170671754
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "volume": 152340073
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 94561159
      },
      {
        "date": "2024-10-11",
        "close": 11.13,
        "volume": 75225444
      },
      {
        "date": "2024-10-18",
        "close": 10.49,
        "volume": 106412146
      },
      {
        "date": "2024-10-25",
        "close": 10.45,
        "volume": 114534853
      },
      {
        "date": "2024-11-01",
        "close": 12.53,
        "volume": 313638758
      },
      {
        "date": "2024-11-08",
        "close": 12.01,
        "volume": 157907517
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 144873958
      },
      {
        "date": "2024-11-22",
        "close": 11.42,
        "volume": 134247671
      },
      {
        "date": "2024-11-29",
        "close": 11.81,
        "volume": 80217649
      },
      {
        "date": "2024-12-06",
        "close": 12.44,
        "volume": 188813162
      },
      {
        "date": "2024-12-13",
        "close": 11.31,
        "volume": 127907385
      },
      {
        "date": "2024-12-20",
        "close": 11.4,
        "volume": 157120542
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "volume": 80713441
      },
      {
        "date": "2025-01-03",
        "close": 11.97,
        "volume": 84977022
      },
      {
        "date": "2025-01-10",
        "close": 12.47,
        "volume": 133937173
      },
      {
        "date": "2025-01-17",
        "close": 10.86,
        "volume": 180833688
      },
      {
        "date": "2025-01-24",
        "close": 10.89,
        "volume": 97254821
      },
      {
        "date": "2025-01-31",
        "close": 11.29,
        "volume": 115572641
      },
      {
        "date": "2025-02-07",
        "close": 10.92,
        "volume": 285365687
      },
      {
        "date": "2025-02-14",
        "close": 10.85,
        "volume": 124145571
      },
      {
        "date": "2025-02-21",
        "close": 10.34,
        "volume": 75655548
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "volume": 101520046
      },
      {
        "date": "2025-03-07",
        "close": 9.72,
        "volume": 112225617
      },
      {
        "date": "2025-03-14",
        "close": 8.64,
        "volume": 151439749
      },
      {
        "date": "2025-03-21",
        "close": 9.33,
        "volume": 187085641
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "volume": 105154562
      },
      {
        "date": "2025-04-04",
        "close": 8.05,
        "volume": 181742594
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "volume": 244269564
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "volume": 117765426
      },
      {
        "date": "2025-04-25",
        "close": 8.54,
        "volume": 155053195
      },
      {
        "date": "2025-05-02",
        "close": 8.45,
        "volume": 465024502
      },
      {
        "date": "2025-05-09",
        "close": 8.25,
        "volume": 184556932
      },
      {
        "date": "2025-05-16",
        "close": 8.75,
        "volume": 178690947
      },
      {
        "date": "2025-05-23",
        "close": 8.23,
        "volume": 124721011
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "volume": 93359116
      },
      {
        "date": "2025-06-06",
        "close": 8.27,
        "volume": 133014264
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 173305462
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "volume": 115511631
      },
      {
        "date": "2025-06-27",
        "close": 8.72,
        "volume": 218954383
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "volume": 176280286
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "volume": 155045893
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "volume": 198960021
      },
      {
        "date": "2025-07-25",
        "close": 9.77,
        "volume": 172484920
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "volume": 215680687
      },
      {
        "date": "2025-08-08",
        "close": 7.41,
        "volume": 434580431
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 247439630
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 248339172
      },
      {
        "date": "2025-08-29",
        "close": 7.14,
        "volume": 276018360
      },
      {
        "date": "2025-09-05",
        "close": 7.31,
        "volume": 366132422
      },
      {
        "date": "2025-09-12",
        "close": 7.34,
        "volume": 464365425
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 852134957
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "volume": 916854269
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "volume": 933451173
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "volume": 553049762
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 213281473
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 176599436
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "volume": 202797319
      },
      {
        "date": "2025-11-07",
        "close": 8.21,
        "volume": 405358277
      },
      {
        "date": "2025-11-14",
        "close": 8.57,
        "volume": 304377082
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "volume": 235598216
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "volume": 138661305
      },
      {
        "date": "2025-12-05",
        "close": 7.91,
        "volume": 165002681
      },
      {
        "date": "2025-12-12",
        "close": 7.31,
        "volume": 156641624
      },
      {
        "date": "2025-12-19",
        "close": 7.57,
        "volume": 238585117
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 82094630
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "volume": 109732687
      },
      {
        "date": "2026-01-09",
        "close": 8.21,
        "volume": 249982900
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "volume": 221393810
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "volume": 161876932
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 224042585
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 502958201
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "volume": 378864735
      },
      {
        "date": "2026-02-20",
        "close": 5.14,
        "volume": 193109461
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 169565670
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 164139349
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "volume": 237250952
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 161181835
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 258051481
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 346862145
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 266841748
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "volume": 435440722
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "volume": 218595126
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 184776142
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 292990171
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 227383089
      },
      {
        "date": "2026-05-22",
        "close": 5.72,
        "volume": 155129630
      },
      {
        "date": "2026-05-29",
        "close": 5.71,
        "volume": 180683130
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "volume": 211577955
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 182264053
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 282146257
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 224982613
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "volume": 188414232
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 151908033
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 182029558
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "volume": 142331069
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 159078614
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 329860885
      }
    ],
    "sharemaestro_context": {
      "trend": 5.319333,
      "fair_value": 9.698974,
      "market_activity": -24.623725,
      "market_dynamics": -0.449988,
      "relative_strength": -25.902548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.043523,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.021032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058692,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.027529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135913,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.058873
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.16115
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03312
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.021668
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.077088
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.261555
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49717
      }
    ]
  }
}